Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
CONSUMERS STA
(NY:
XLP
)
78.22
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EST, Dec 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,092
Open
78.22
Bid (Size)
78.26 (800)
Ask (Size)
78.36 (1,200)
Prev. Close
78.22
Today's Range
78.22 - 78.22
52wk Range
75.16 - 84.35
Shares Outstanding
1,964,218
Dividend Yield
2.77%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Costco’s Crown Jewel Heading Into 2026 Is Kirkland — But Can It Stay A Retail Lifeline As Tariffs Bite And SNAP Benefits Fade?
↗
Today 3:28 EST
Even though shoppers have remained resilient and visited Costco’s stores to buy everything from household products to discretionary items, its private brand, Kirkland Signature, seems to be pulling...
Via
Stocktwits
Topics
Earnings
Government
World Trade
Federal Reserve's Dovish Pivot Fuels Market Gains Amidst Economic Crosscurrents
December 10, 2025
Washington D.C. – December 10, 2025 – The Federal Reserve delivered its third consecutive interest rate cut today, bringing the federal funds rate target range to 3.50%-3.75%. This decisive move, the...
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Credit Cards
Performance
YTD
-0.2%
-0.2%
1 Month
+2.3%
+2.3%
3 Month
-2.2%
-2.2%
6 Month
-4.0%
-4.0%
1 Year
-5.3%
-5.3%
More News
Read More
Dollar Stores Won 2025: How DG, DLTR Stocks Became America’s Surprise Retail Champs Under Trump’s Tariff Turmoil
↗
December 10, 2025
Via
Stocktwits
Topics
Economy
Government
World Trade
Walmart Enters Its Nasdaq Era With Eye On Faster Deliveries And Tech-Heavy Playbook
↗
December 10, 2025
Via
Stocktwits
Ulta Turned 2025 Into A Glow-Up Year With A New CEO, Fresh Strategy — And A Stock That Just Won't Quit
↗
December 05, 2025
Via
Stocktwits
Victoria’s Secret Wants A Comeback — Kim Kardashian’s Skims Is The Biggest Disruptor Standing In Its Way
↗
December 09, 2025
Via
Stocktwits
Topics
Earnings
How Coca-Cola Is Trying To Solve Its Plastic Problem While Dodging A Trump Tariff Squeeze
↗
December 08, 2025
Via
Stocktwits
Topics
Economy
Government
World Trade
Battle of the Consumer Staples ETFs: Who Comes Out on Top, XLP or VDC?
↗
December 06, 2025
Via
The Motley Fool
Topics
ETFs
How Good Has PG Stock Actually Been?
↗
December 06, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Bonds
ETFs
Dollar Tree Breaks The Buck: Its $3-To-$10 Pivot Is Paying Off And Pulling In Wealthier Shoppers
↗
December 04, 2025
Via
Stocktwits
Is Walmart The Next Trillion-Dollar Company? Recent All-Time Highs, Nasdaq Listing Raises Investor Hopes
↗
November 21, 2025
Via
Stocktwits
Walmart Heads For ‘Clean’ Q3 Print; Margins, Holiday Quarter Forecast In Focus, Analysts Upbeat On Digital Push
↗
November 20, 2025
Via
Stocktwits
Battle of the Consumer Staples ETFs: Who Comes Out on Top, XLP or VDC?
↗
December 04, 2025
Via
The Motley Fool
Topics
ETFs
The Great Consumer Cooldown: As Confidence Slips And Budgets Shrink, Even Wall Street Admits The American Shopper Is Tapped Out
↗
December 04, 2025
Via
Stocktwits
Topics
Economy
Government
World Trade
IYK vs. XLP: Top Holdings Could Make the Difference
↗
December 02, 2025
Via
The Motley Fool
Topics
ETFs
XLP vs. RSPS: Is XLP's Focus on Consumer Staples Heavyweights a Winning Strategy?
↗
December 02, 2025
Via
The Motley Fool
Topics
ETFs
Economy
The Safest Dividend ETF for a Recession -- Based on 30 Years of Market Data
↗
December 02, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
ETFs
Economy
The State Street Consumer Staples ETF Offers Sharper Focus and Lower Costs Than The iShares US Consumer Staples ETF
↗
December 01, 2025
Via
The Motley Fool
Topics
ETFs
My 2 Favorite Conservative Dividend Stocks to Buy Right Now
↗
December 01, 2025
Via
The Motley Fool
Costco Recall Panic Spikes Online As Caesar Salad Warning Re-Erupts: Here’s What We Know
↗
November 26, 2025
Via
Stocktwits
Topics
Product Recall
Supply Chain
1 Sector ETF to Avoid Like the Plague in November
↗
November 22, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
ETFs
Fed Uncertainty Rattles Markets: Nvidia's Reversal Signals Deeper Volatility Ahead
November 21, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Supply Chain
Walmart A ‘Must-Own’ Stock — Wall Street Analysts Raise Price Targets After Solid Q3 Results
↗
November 20, 2025
Via
Stocktwits
Topics
Economy
Tech Stocks Fall Despite Nvidia's Beat, Walmart Jumps 6%: What's Moving Markets Thursday?
↗
November 20, 2025
Via
Benzinga
Interest Rate Hikes: A Looming Threat or Hidden Opportunity for the Stock Market?
November 19, 2025
Via
MarketMinute
Topics
Economy
Stocks
Frequently Asked Questions
Is CONSUMERS STA publicly traded?
Yes, CONSUMERS STA is publicly traded.
What exchange does CONSUMERS STA trade on?
CONSUMERS STA trades on the New York Stock Exchange
What is the ticker symbol for CONSUMERS STA?
The ticker symbol for CONSUMERS STA is XLP on the New York Stock Exchange
What is the current price of CONSUMERS STA?
The current price of CONSUMERS STA is 78.22
When was CONSUMERS STA last traded?
The last trade of CONSUMERS STA was at 12/10/25 08:00 PM ET
What is the market capitalization of CONSUMERS STA?
The market capitalization of CONSUMERS STA is 153.64M
How many shares of CONSUMERS STA are outstanding?
CONSUMERS STA has 154M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
