Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Adidas Ag
(OP:
ADDDF
)
188.82
-5.29 (-2.72%)
Streaming Delayed Price
Updated: 12:45 PM EST, Dec 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
100
Open
193.90
Bid (Size)
N/A (0)
Ask (Size)
N/A (0)
Prev. Close
194.11
Today's Range
188.82 - 193.90
52wk Range
169.50 - 274.60
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Uber Is Crushing Lyft—And It’s Not Even Close
↗
November 04, 2025
Via
MarketBeat
FIFA Club World Cup Could Generate $21.1B In Global GDP
↗
July 17, 2025
Via
Benzinga
Performance
YTD
-22.1%
-22.1%
1 Month
+4.8%
+4.8%
3 Month
-9.4%
-9.4%
6 Month
-17.3%
-17.3%
1 Year
-22.9%
-22.9%
More News
Read More
Adidas A Seasonal Dip Before The Next Big Rally
↗
February 13, 2025
Via
Talk Markets
Topics
Stocks / Equities
Nike’s Post-Earnings Drop Presents a Buying Opportunity
October 02, 2024
Via
MarketBeat
Still-In-The-Woods Adidas Provides Glimpse Of Recovery With A Lifted Guidance
↗
April 17, 2024
Via
Benzinga
Nike Scores Big with Germany's National Soccer Teams, Ending Adidas' 70-Year Legacy
↗
March 22, 2024
Via
Benzinga
Topics
Supply Chain
Even Nike Cannot "Just Do It" In These Challenging Macroeconomic Climate
↗
December 22, 2023
Via
Benzinga
3 Dow Stocks That Are About to Get Absolutely Crushed
↗
December 11, 2023
Via
InvestorPlace
Topics
Stocks
Sportswear Brands Go To The Olympics In 2024: Paris Games To Showcase New Brands
↗
December 08, 2023
Via
Benzinga
Amazon's AWS Pushes AI Boundaries With New Chips And Nvidia Partnership
↗
November 28, 2023
Via
Benzinga
Topics
Artificial Intelligence
Sharp Inventory Reduction Pushes Adidas Revenue; Gets €350M Boost From Yeezy Sales
↗
November 08, 2023
Via
Benzinga
Speed Vs. Durability: Adidas' Pricy Adizero Stirs Debate Among Runners, But Will The Price Justify The Pace?
↗
September 26, 2023
Via
Benzinga
On Holding - The Fastest Growth Story In Consumer Sector: Analyst
↗
September 20, 2023
Via
Benzinga
Adidas AG (OTC:ADDYY, OTC:ADDDF) Long Term Shareholder Notice: Investigation of Potential Wrongdoing
↗
September 08, 2023
Via
SBWire
adidas Q2 EPS Dips 75%, Ups FY23 Revenue Outlook On Yeezy Inventory Reduction
↗
August 03, 2023
Via
Benzinga
Adidas Seeks Next Yeezy Shoes Sale From Inventories In August
↗
July 28, 2023
Via
Benzinga
What's Going On With Nike Stock Today
↗
June 29, 2023
Via
Benzinga
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against adidas AG (ADDYY, ADDDF)
June 26, 2023
From
The Law Offices of Frank R. Cruz
Via
Business Wire
ADDYY FINAL DEADLINE TUESDAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages adidas AG Investors to Secure Counsel Before Important June 27 Deadline in Securities Class Action First Filed by the Firm – ADDYY, ADDDF
June 25, 2023
From
The Rosen Law Firm PA
Via
GlobeNewswire
ADIDAS AG (OTC PINK: ADDDF, ADDYY) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against adidas AG
June 21, 2023
From
Bernstein Liebhard LLP
Via
GlobeNewswire
ROSEN, SKILLED INVESTOR COUNSEL, Encourages adidas AG Investors to Secure Counsel Before Important June 27 Deadline in Securities Class Action Commenced by the Firm – ADDYY, ADDDF
June 20, 2023
From
The Rosen Law Firm PA
Via
GlobeNewswire
ROSEN, THE FIRST FILING FIRM, Encourages adidas AG Investors with Losses to Secure Counsel Before Important June 27 Deadline in Securities Class Action Commenced by the Firm – ADDYY, ADDDF
June 14, 2023
From
The Rosen Law Firm PA
Via
GlobeNewswire
ADIDAS AG (OTC PINK: ADDDF, ADDYY) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against adidas AG
June 13, 2023
From
Bernstein Liebhard LLP
Via
GlobeNewswire
ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages adidas AG Investors to Secure Counsel Before Important June 27 Deadline in Securities Class Action Filed by the Firm – ADDYY, ADDDF
June 09, 2023
From
The Rosen Law Firm PA
Via
GlobeNewswire
ADIDAS AG (OTC PINK: ADDDF, ADDYY) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against adidas AG
June 05, 2023
From
Bernstein Liebhard LLP
Via
GlobeNewswire
Frequently Asked Questions
Is Adidas Ag publicly traded?
Yes, Adidas Ag is publicly traded.
What exchange does Adidas Ag trade on?
Adidas Ag trades on the OTC Traded
What is the ticker symbol for Adidas Ag?
The ticker symbol for Adidas Ag is ADDDF on the OTC Traded
What is the current price of Adidas Ag?
The current price of Adidas Ag is 188.82
When was Adidas Ag last traded?
The last trade of Adidas Ag was at 12/19/25 12:45 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
