Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY: ASM )

1.770 +0.070 (+4.12%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.730	1.810	1.650	1.770	4,486,369	+0.07(+4.12%)
Mar 12, 2025	1.450	1.735	1.415	1.700	7,961,184	+0.29(+20.57%)
Mar 11, 2025	1.330	1.420	1.320	1.410	2,238,903	+0.11(+8.46%)
Mar 10, 2025	1.390	1.400	1.265	1.300	1,553,926	-0.07(-5.11%)
Mar 07, 2025	1.320	1.400	1.310	1.370	1,751,643	+0.05(+3.79%)
Mar 06, 2025	1.300	1.370	1.280	1.320	1,365,030	-0.03(-2.22%)
Mar 05, 2025	1.270	1.350	1.260	1.350	1,550,904	+0.10(+8.00%)
Mar 04, 2025	1.250	1.270	1.171	1.250	1,544,575	+0.02(+1.63%)
Mar 03, 2025	1.280	1.300	1.210	1.230	1,169,323	-0.01(-0.81%)
Feb 28, 2025	1.200	1.240	1.150	1.240	1,198,292	+0.03(+2.48%)
Feb 27, 2025	1.260	1.280	1.200	1.210	1,439,840	-0.08(-6.20%)
Feb 26, 2025	1.250	1.320	1.235	1.290	1,061,108	+0.04(+3.20%)
Feb 25, 2025	1.360	1.369	1.230	1.250	2,416,548	-0.14(-10.07%)
Feb 24, 2025	1.380	1.390	1.330	1.390	1,766,015	+0.03(+2.21%)
Feb 21, 2025	1.460	1.460	1.340	1.360	2,188,596	-0.11(-7.48%)
Feb 20, 2025	1.430	1.510	1.410	1.470	1,750,167	+0.04(+2.80%)
Feb 19, 2025	1.440	1.460	1.400	1.430	1,669,248	-0.01(-0.69%)
Feb 18, 2025	1.430	1.440	1.370	1.440	1,729,725	+0.07(+5.11%)
Feb 14, 2025	1.520	1.530	1.350	1.370	2,805,974	-0.11(-7.43%)
Feb 13, 2025	1.450	1.480	1.410	1.480	1,466,083	+0.05(+3.50%)
Feb 12, 2025	1.370	1.450	1.340	1.430	1,748,991	+0.06(+4.38%)
Feb 11, 2025	1.370	1.370	1.310	1.370	1,264,276	+0.00(+0.00%)
Feb 10, 2025	1.390	1.410	1.340	1.370	1,710,644	+0.03(+2.24%)
Feb 07, 2025	1.350	1.400	1.310	1.340	1,354,368	+0.01(+0.75%)
Feb 06, 2025	1.340	1.350	1.275	1.330	1,784,466	-0.05(-3.62%)
Feb 05, 2025	1.380	1.420	1.350	1.380	2,214,516	+0.03(+2.22%)
Feb 04, 2025	1.300	1.350	1.270	1.350	1,802,171	+0.07(+5.47%)
Feb 03, 2025	1.210	1.295	1.170	1.280	2,349,066	+0.09(+7.56%)
Jan 31, 2025	1.260	1.280	1.180	1.190	1,734,770	-0.07(-5.56%)
Jan 30, 2025	1.200	1.290	1.190	1.260	2,008,184	+0.07(+5.88%)
Jan 29, 2025	1.160	1.200	1.130	1.190	1,271,595	+0.04(+3.48%)
Jan 28, 2025	1.130	1.150	1.100	1.150	855,577	+0.03(+2.68%)
Jan 27, 2025	1.150	1.150	1.090	1.120	1,946,783	-0.03(-2.61%)
Jan 24, 2025	1.120	1.160	1.117	1.150	983,903	+0.05(+4.55%)
Jan 23, 2025	1.110	1.130	1.080	1.100	970,942	-0.04(-3.51%)
Jan 22, 2025	1.170	1.170	1.100	1.140	995,972	+0.00(+0.00%)
Jan 21, 2025	1.130	1.160	1.120	1.140	1,254,371	+0.04(+3.64%)
Jan 17, 2025	1.100	1.130	1.060	1.100	1,385,672	-0.03(-2.65%)
Jan 16, 2025	1.100	1.210	1.090	1.130	3,832,650	+0.09(+8.65%)
Jan 15, 2025	0.9700	1.047	0.9573	1.040	1,944,485	+0.09(+9.77%)
Jan 14, 2025	0.9100	0.9498	0.9071	0.9474	587,379	+0.04(+4.44%)
Jan 13, 2025	0.9100	0.9200	0.8804	0.9071	876,222	-0.03(-3.24%)
Jan 10, 2025	0.9500	0.9649	0.9201	0.9375	723,200	+0.02(+1.69%)
Jan 08, 2025	0.9160	0.9342	0.9002	0.9219	818,372	+0.00(+0.36%)
Jan 07, 2025	0.9599	0.9800	0.9120	0.9186	768,880	-0.02(-1.75%)
Jan 06, 2025	0.9475	0.9660	0.9300	0.9350	1,041,136	-0.01(-1.10%)
Jan 03, 2025	0.9697	0.9817	0.9363	0.9454	743,363	-0.02(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY: ASM )

Historical Prices