Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

6.880 +0.110 (+1.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,017,684
Open 6.900
Bid (Size) 6.880 (1,000)
Ask (Size) 6.940 (100)
Prev. Close 6.770
Today's Range 6.710 - 6.910
52wk Range 0.8510 - 6.980
Shares Outstanding 102,243,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Exemplifies the Minervini SEPA Growth and Momentum Strategy ↗
Learn Mark Minervini's SEPA strategy combining strong technical trends with explosive fundamental growth, as shown by AVINO Silver & Gold Mines. 
Via Chartmill
News headline image
Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins
Vancouver, BC – Pan American Silver Corp. (NYSE: PAAS) has recently experienced a significant surge in its stock price, reaching a 52-week peak and demonstrating robust bullish momentum. This... 
Via MarketMinute
Topics Artificial Intelligence Economy World Trade

Performance

YTD
+611.2%
+611.2%
1 Month
+34.9%
+34.9%
3 Month
+34.6%
+34.6%
6 Month
+101.2%
+101.2%
1 Year
+642.1%
+642.1%

More News

Read More
News headline image
Avino Renews ATM Equity Program
Via ACCESS Newswire
News headline image
Earnings Scheduled For November 6, 2025 ↗
Via Benzinga
News headline image
Avino Silver & Gold Shines: La Preciosa Accelerates, Record Cash Signals Robust Future
Via MarketMinute
News headline image
Avino Announces Q3 2025 Financial Results
Via ACCESS Newswire
News headline image
Aya Gold & Silver Shines Bright: Record Production Propels Moroccan Miner to Forefront of Silver Market
Via MarketMinute
Topics ETFs
News headline image
Avino Silver & Gold Mines Unearths Bonanza Grades at La Preciosa, Signaling Major Growth Ahead
Via MarketMinute
News headline image
Avino Continues to Intersect High-Grade Silver at La Preciosa
Via ACCESS Newswire
News headline image
Avino Silver & Gold Mines (ASM): A Minervini Strategy High-Growth Candidate ↗
Via Chartmill
News headline image
Avino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule
Via ACCESS Newswire
News headline image
Gold and Silver Soar to Unprecedented Highs as Trade Wars Reignite and Rate Cuts Loom
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
The Golden Rush: Small-Cap Precious Metals Funds Shine Amidst Commodity Boom
Via MarketMinute
Topics ETFs Economy
News headline image
Crinetics Pharmaceuticals, BlackBerry, Perpetua Resources And Other Big Stocks Moving Higher On Friday ↗
Via Benzinga
Topics Stocks
News headline image
Gold and Silver Soar to Record Highs, Defying Brief Pullback Amidst Market Scrutiny
Via MarketMinute
Topics Economy
News headline image
Silver Blazes Past Gold with 45% Rally: Industrial Demand and Green Energy Ignite Unprecedented Surge
Via MarketMinute
Topics Economy Electric Vehicles World Trade
News headline image
Avino Announces Inclusion in Global Junior Gold Miners Index ("GDXJ")
Via ACCESS Newswire
News headline image
Avino Achieves TSX30 2025 Inclusion; Recognized for Outstanding Performance
Via Newsfile
News headline image
Avino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance
Via ACCESS Newswire
News headline image
Avino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile
Via ACCESS Newswire
News headline image
Avino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa
Via ACCESS Newswire
News headline image
Avino Announces Q2 2025 Financial Results
Via ACCESS Newswire
News headline image
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Momentum Stock Aligned with Minervini’s Trend Model ↗
Via Chartmill
News headline image
Avino Marks Another Quarter of Strong Production Results; Announces Date of Q2 Earnings Call
Via ACCESS Newswire
News headline image
Earnings Scheduled For August 13, 2025 ↗
Via Benzinga

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 6.880
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 12/26/25 08:00 PM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 703.43M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 703M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.