Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP:ADDDF)

176.13 -2.34 (-1.31%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 176.13 176.13 175.00 176.13 29 -2.34(-1.31%)
Feb 02, 2026 182.87 182.87 178.47 178.47 62 +7.82(+4.58%)
Jan 29, 2026 170.65 18 -9.27(-5.15%)
Jan 27, 2026 179.92 182 +5.59(+3.21%)
Jan 26, 2026 174.68 174.68 171.90 174.33 61 +4.28(+2.52%)
Jan 23, 2026 178.00 178.40 170.05 170.05 100 -9.29(-5.18%)
Jan 22, 2026 176.78 181.78 176.78 179.34 46 -7.46(-3.99%)
Jan 21, 2026 186.80 186.80 174.94 186.80 174 +9.60(+5.42%)
Jan 20, 2026 175.40 188.96 175.40 177.20 234 -8.35(-4.50%)
Jan 16, 2026 186.48 187.00 185.55 185.55 126 -0.95(-0.51%)
Jan 15, 2026 183.85 186.50 183.85 186.50 60 +1.44(+0.78%)
Jan 14, 2026 185.30 189.09 185.06 185.06 20 -5.04(-2.65%)
Jan 13, 2026 191.51 196.59 186.50 190.10 1,379 +0.62(+0.33%)
Jan 12, 2026 189.48 193.02 189.48 189.48 846 -4.39(-2.26%)
Jan 09, 2026 188.43 194.00 188.43 193.87 204 -0.13(-0.07%)
Jan 08, 2026 189.18 194.00 186.81 194.00 87 +9.77(+5.30%)
Jan 07, 2026 190.00 190.00 184.23 184.23 550 -12.67(-6.43%)
Jan 06, 2026 196.90 196.90 196.90 196.90 1 -3.10(-1.55%)
Jan 05, 2026 195.20 200.00 195.00 200.00 234 +4.75(+2.43%)
Jan 02, 2026 195.25 196.22 195.25 195.25 100 -0.25(-0.13%)
Dec 31, 2025 195.75 202.72 195.00 195.50 100 +0.50(+0.26%)
Dec 30, 2025 201.97 207.67 195.00 195.00 75 -5.00(-2.50%)
Dec 29, 2025 200.00 200.00 194.36 200.00 2,565 +2.41(+1.22%)
Dec 26, 2025 193.53 197.59 193.53 197.59 100 +4.06(+2.10%)
Dec 23, 2025 193.53 0 -2.25(-1.15%)
Dec 22, 2025 190.00 202.31 190.00 195.78 594 +6.96(+3.68%)
Dec 19, 2025 193.90 193.90 188.82 188.82 100 -5.29(-2.72%)
Dec 18, 2025 194.11 194.11 194.11 194.11 16 -3.78(-1.91%)
Dec 16, 2025 197.89 0 +6.87(+3.60%)
Dec 15, 2025 191.02 191.02 191.02 191.02 11 -1.29(-0.67%)
Dec 12, 2025 195.00 195.40 192.31 192.31 100 +2.31(+1.22%)
Dec 11, 2025 191.34 191.34 190.00 190.00 71 +4.14(+2.23%)
Dec 10, 2025 185.86 187.62 185.86 185.86 97 +1.72(+0.93%)
Dec 09, 2025 184.14 184.14 184.14 184.14 19 +1.89(+1.04%)
Dec 08, 2025 186.35 191.25 182.25 182.25 103 -8.81(-4.61%)
Dec 05, 2025 186.15 191.06 186.15 191.06 112 +4.49(+2.41%)
Dec 03, 2025 186.57 0 -1.83(-0.97%)
Dec 02, 2025 188.40 188.40 188.40 188.40 3 +2.58(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.