Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Mar 26, 2026				0.2000	30	+0.00(+0.00%)
Mar 24, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Mar 23, 2026	0.2000	0.2000	0.2000	0.2000	1,524	+0.00(+0.00%)
Mar 13, 2026				0.2000	0	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	1,070	+0.00(+0.00%)
Mar 06, 2026				0.2000	0	+0.00(+0.00%)
Mar 03, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Feb 25, 2026				0.2000	0	+0.00(+0.00%)
Feb 23, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Feb 20, 2026	0.2000	0.2000	0.2000	0.2000	620	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adastra Hldgs Inc (CSE:XTRX)

Historical Prices