Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Adastra Hldgs Inc
(CSE:
XTRX
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EST, Dec 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.2350
Bid (Size)
0.2150 (500)
Ask (Size)
0.2700 (500)
Prev. Close
0.2350
Today's Range
0.2350 - 0.2350
52wk Range
0.1500 - 0.8000
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Adastra Announces Intention to Terminate SEC Reporting Obligations
May 01, 2024
Via
ACCESSWIRE
Canadian Cannabis Concentrates Producer, Adastra, Reports Third Year Of Record Revenue, But Also Higher Losses
↗
April 25, 2024
Via
Benzinga
Topics
Cannabis
Performance
YTD
-34.7%
-34.7%
1 Month
-11.3%
-11.3%
3 Month
-6.0%
-6.0%
6 Month
-16.1%
-16.1%
1 Year
-23.0%
-23.0%
More News
Read More
ADASTRA HOLDINGS REPORTS FY2023 RESULTS; MARKING THIRD CONSECUTIVE YEAROF RECORD REVENUE
April 23, 2024
Via
ACCESSWIRE
Adastra Holdings Announces Lachlan McLeod as Interim CEO
April 15, 2024
Via
ACCESSWIRE
Adastra Holdings Announces New Director
April 02, 2024
Via
ACCESSWIRE
Adastra Holdings Receives Dual Nominations at 2023 Growup Awards and Gala
August 24, 2023
Via
ACCESSWIRE
Adastra Holdings Reports Second Quarter Results; Demonstrating Record Quarterly Revenue of $10.9m
August 17, 2023
Via
ACCESSWIRE
Adastra to Defend Lawsuit
March 15, 2023
Via
ACCESSWIRE
Adastra Holdings Announces Record Single Purchase Order For Over $1M
March 01, 2024
Via
ACCESSWIRE
Adastra Holdings Announces Change of Auditor
December 15, 2023
Via
ACCESSWIRE
Adastra Holdings Reports Third Quarter Results; Demonstrating Gross Revenues of $8.1m
November 29, 2023
Via
ACCESSWIRE
Adastra Holdings Provides Corporate Update Following 2023 Growup Awards Victory as Brand of The Year
October 11, 2023
Via
ACCESSWIRE
Canadian Marijuana Stock Posts 133% YoY Revenue Growth, But Also 124% Higher Net Loss In Q2
↗
August 18, 2023
Via
Benzinga
Topics
Cannabis
Adastra Holdings Reports First Quarter Results; Demonstrating Record Quarterly Gross Revenues of $9.5M
May 30, 2023
Via
ACCESSWIRE
Adastra Holdings Reports FY2022 Results; Demonstrating A Second Year of Record Revenue
May 02, 2023
Via
ACCESSWIRE
Adastra Accelerates Growth; 152% Increase in Shipment Volume
March 16, 2023
Via
ACCESSWIRE
Adastra Labs Clarifies and Retracts Certain Disclosure Related to its Receipt of Health Canada Approval for the Amendment to Include Cocaine Under its Controlled Substances Licence
March 03, 2023
Via
ACCESSWIRE
Adastra Labs Receives Health Canada Approval for the Amendment to Include Cocaine Under its Controlled Substances Dealer’s License
February 22, 2023
Via
ACCESSWIRE
Leadership Update: Adastra Appoints Lachlan McLeod as CFO
February 14, 2023
Via
ACCESSWIRE
Adastra Completes Transaction to Terminate Legacy Supply Agreement, Bringing Phyto Extractions Brand 100% In-House
February 09, 2023
Via
ACCESSWIRE
Adastra Holdings Reports Third Quarter Results; Demonstrating Third Consecutive Quarter of Record Revenue
December 01, 2022
Via
ACCESSWIRE
Adastra Receives Controlled Substances Dealer's License
August 31, 2022
Via
ACCESSWIRE
Adastra Holdings Reports Record Second Quarter Results; Momentum Accelerating in Second Half of the Year
August 26, 2022
Via
ACCESSWIRE
The Power Play by The Market Herald Releases New Interviews With Silver Bullet Mines, Northstar Gold, and Adastra Holdings
March 15, 2022
From
The Market Herald
Via
AccessWire
The Power Play by The Market Herald Releases New Interviews With Algernon Pharmaceuticals, Adastra Holdings and C3 Metals
February 23, 2022
From
The Market Herald
Via
AccessWire
Frequently Asked Questions
Is Adastra Hldgs Inc publicly traded?
Yes, Adastra Hldgs Inc is publicly traded.
What exchange does Adastra Hldgs Inc trade on?
Adastra Hldgs Inc trades on the Canadian Securities Exchange
What is the ticker symbol for Adastra Hldgs Inc?
The ticker symbol for Adastra Hldgs Inc is XTRX on the Canadian Securities Exchange
What is the current price of Adastra Hldgs Inc?
The current price of Adastra Hldgs Inc is 0.2350
When was Adastra Hldgs Inc last traded?
The last trade of Adastra Hldgs Inc was at 12/16/25 12:47 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
