Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.3400 UNCHANGED

Official Closing Price Updated: 10:19 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3400			0.3400	0	-0.08(-19.05%)
Mar 10, 2025	0.4200	0.4200	0.4200	0.4200	1,417	+0.10(+31.25%)
Mar 06, 2025	0.3200			0.3200	0	-0.02(-5.88%)
Feb 27, 2025				0.3400	300	+0.00(+0.00%)
Feb 26, 2025	0.3450	0.3450	0.3400	0.3400	9,000	+0.00(+0.00%)
Feb 24, 2025	0.3400			0.3400	0	-0.04(-10.53%)
Feb 21, 2025	0.3550	0.3800	0.3550	0.3800	12,500	+0.02(+5.56%)
Feb 20, 2025	0.3600	0.3600	0.3600	0.3600	864	-0.01(-2.70%)
Feb 14, 2025				0.3700	50	+0.03(+8.82%)
Feb 07, 2025				0.3400	0	+0.10(+41.67%)
Feb 06, 2025	0.2450	0.2450	0.2400	0.2400	1,033	-0.09(-26.15%)
Feb 04, 2025	0.3250			0.3250	0	+0.09(+38.30%)
Jan 29, 2025				0.2350	680	-0.05(-18.97%)
Jan 24, 2025				0.2900	0	-0.05(-13.43%)
Jan 17, 2025				0.3350	1	+0.01(+1.52%)
Jan 16, 2025	0.3300	0.3300	0.3300	0.3300	560	+0.01(+3.13%)
Jan 15, 2025	0.3250	0.3300	0.3200	0.3200	3,958	-0.02(-5.88%)
Jan 09, 2025				0.3400	1	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adastra Hldgs Inc (CSE: XTRX )

Historical Prices