Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.3450 0.3450 0.3400 0.3400 9,000 +0.00(+0.00%)
Feb 24, 2025 0.3400 0.3400 0 -0.04(-10.53%)
Feb 21, 2025 0.3550 0.3800 0.3550 0.3800 12,500 +0.02(+5.56%)
Feb 20, 2025 0.3600 0.3600 0.3600 0.3600 864 -0.01(-2.70%)
Feb 14, 2025 0.3700 50 +0.03(+8.82%)
Feb 07, 2025 0.3400 0 +0.10(+41.67%)
Feb 06, 2025 0.2450 0.2450 0.2400 0.2400 1,033 -0.09(-26.15%)
Feb 04, 2025 0.3250 0.3250 0 +0.09(+38.30%)
Jan 29, 2025 0.2350 680 -0.05(-18.97%)
Jan 24, 2025 0.2900 0 -0.05(-13.43%)
Jan 17, 2025 0.3350 1 +0.01(+1.52%)
Jan 16, 2025 0.3300 0.3300 0.3300 0.3300 560 +0.01(+3.13%)
Jan 15, 2025 0.3250 0.3300 0.3200 0.3200 3,958 -0.02(-5.88%)
Jan 09, 2025 0.3400 1 -0.02(-5.56%)
Jan 02, 2025 0.3600 3 +0.13(+60.00%)
Dec 30, 2024 0.2250 0 +0.00(+0.00%)
Dec 24, 2024 0.2250 0.2250 0 -0.07(-25.00%)
Dec 23, 2024 0.3000 0.3000 0.3000 0.3000 539 -0.02(-4.76%)
Dec 20, 2024 0.3150 0.3150 0.3150 0.3150 2,260 +0.01(+3.28%)
Dec 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.10(-23.75%)
Dec 17, 2024 0.4000 0.4000 423 +0.12(+45.45%)
Dec 16, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Dec 13, 2024 0.2950 0.3000 0.2800 0.2800 15,150 -0.02(-6.67%)
Dec 12, 2024 0.3050 0.3050 0.3000 0.3000 10,485 -0.05(-14.29%)
Dec 11, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Dec 10, 2024 0.3250 0.3250 0.3200 0.3200 1,427 -0.08(-20.00%)
Dec 09, 2024 0.3950 0.4000 0.3950 0.4000 5,018 +0.00(+0.00%)
Dec 06, 2024 0.4150 0.4150 0.4000 0.4000 13,500 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.