Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.2650 UNCHANGED

Last Price Updated: 2:27 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.2650	125	+0.06(+26.19%)
Oct 21, 2025	0.2100			0.2100	275	-0.02(-6.67%)
Oct 14, 2025				0.2250	173	-0.01(-2.17%)
Oct 02, 2025				0.2300	0	-0.00(-2.13%)
Sep 29, 2025	0.2350			0.2350	0	-0.03(-9.62%)
Sep 25, 2025	0.2600			0.2600	0	-0.04(-13.33%)
Sep 24, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.05(+20.00%)
Sep 23, 2025	0.2500	0.2500	0.2500	0.2500	1,505	+0.03(+13.64%)
Sep 11, 2025				0.2200	284	-0.03(-12.00%)
Sep 10, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.04(+16.28%)
Sep 02, 2025				0.2150	0	-0.04(-14.00%)
Aug 28, 2025				0.2500	0	+0.00(+0.00%)
Aug 22, 2025				0.2500	1	-0.15(-37.50%)
Aug 08, 2025				0.4000	2	+0.20(+100.00%)
Aug 07, 2025	0.7000	0.8000	0.2000	0.2000	1,500	+0.05(+33.33%)
Aug 05, 2025	0.1500			0.1500	0	-0.13(-46.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adastra Hldgs Inc (CSE:XTRX)

Historical Prices