Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 196.28 196.75 193.96 194.53 5,772,527 -3.96(-2.00%)
Jun 20, 2024 196.87 198.89 195.00 198.49 2,173,879 +1.96(+1.00%)
Jun 18, 2024 197.79 197.79 190.70 196.53 2,225,162 -0.06(-0.03%)
Jun 17, 2024 196.39 197.68 195.33 196.59 1,785,828 -0.54(-0.27%)
Jun 14, 2024 194.63 197.23 194.32 197.13 1,671,740 +1.49(+0.76%)
Jun 13, 2024 194.85 196.88 194.60 195.64 1,797,268 -0.09(-0.05%)
Jun 12, 2024 201.50 201.50 195.38 195.73 2,018,482 -2.97(-1.49%)
Jun 11, 2024 198.45 200.14 197.47 198.70 1,670,284 +0.20(+0.10%)
Jun 10, 2024 198.92 199.87 197.19 198.50 2,015,056 -0.86(-0.43%)
Jun 07, 2024 201.36 201.79 199.29 199.36 1,886,163 -0.98(-0.49%)
Jun 06, 2024 199.83 201.68 199.49 200.34 1,430,360 +0.99(+0.50%)
Jun 05, 2024 202.62 203.62 199.11 199.35 2,424,728 -3.27(-1.61%)
Jun 04, 2024 200.68 203.49 200.31 202.62 2,132,158 +2.02(+1.01%)
Jun 03, 2024 202.04 203.05 199.09 200.60 2,047,592 -1.22(-0.61%)
May 31, 2024 203.99 203.99 201.32 201.82 5,105,262 -1.91(-0.94%)
May 30, 2024 205.25 206.12 203.67 203.73 1,435,485 -0.98(-0.48%)
May 29, 2024 206.80 207.38 204.52 204.72 2,131,187 -2.59(-1.25%)
May 28, 2024 211.74 212.53 206.19 207.31 2,893,776 -6.38(-2.99%)
May 24, 2024 211.75 213.72 211.54 213.69 1,141,781 +2.83(+1.34%)
May 23, 2024 210.15 211.54 208.96 210.86 1,687,590 +0.59(+0.28%)
May 22, 2024 207.68 210.67 207.12 210.27 1,340,659 +1.12(+0.54%)
May 21, 2024 210.79 211.14 208.93 209.15 1,462,726 -0.91(-0.44%)
May 20, 2024 211.92 212.35 209.97 210.06 1,248,142 -1.86(-0.88%)
May 17, 2024 213.10 213.59 211.09 211.92 1,474,786 +0.41(+0.19%)
May 16, 2024 207.07 212.11 206.85 211.52 1,253,313 +4.44(+2.15%)
May 15, 2024 208.81 210.20 206.74 207.07 1,780,924 -2.53(-1.21%)
May 14, 2024 207.94 209.78 205.82 209.60 1,711,800 +0.88(+0.42%)
May 13, 2024 207.40 210.30 207.35 208.72 1,564,503 +1.45(+0.70%)
May 10, 2024 212.31 212.49 206.66 207.27 1,849,402 -5.12(-2.41%)
May 09, 2024 210.63 212.50 209.80 212.39 1,994,884 +1.76(+0.84%)
May 08, 2024 206.91 210.66 205.56 210.63 1,718,045 +3.48(+1.68%)
May 07, 2024 206.98 207.71 202.84 207.15 2,156,550 +0.36(+0.17%)
May 06, 2024 207.37 207.77 204.81 206.79 1,732,482 +0.33(+0.16%)
May 03, 2024 204.69 206.73 201.62 206.47 2,077,218 +0.17(+0.08%)
May 02, 2024 208.18 208.54 205.67 206.30 1,933,682 -0.59(-0.28%)
May 01, 2024 207.86 209.31 206.37 206.88 1,880,119 -1.56(-0.75%)
Apr 30, 2024 207.92 208.94 206.50 208.44 1,402,458 +0.02(+0.01%)
Apr 29, 2024 208.49 211.92 208.00 208.42 1,324,225 -1.31(-0.63%)
Apr 26, 2024 210.71 211.19 208.44 209.74 1,360,897 -1.59(-0.75%)
Apr 25, 2024 211.14 215.28 209.99 211.33 2,059,891 -0.05(-0.02%)
Apr 24, 2024 214.40 215.39 207.88 211.38 2,651,994 -4.16(-1.93%)
Apr 23, 2024 213.78 216.21 212.92 215.53 2,060,073 +1.28(+0.60%)
Apr 22, 2024 212.08 215.47 214.25 1,753,312 +2.43(+1.15%)
Apr 19, 2024 210.07 213.28 209.07 211.82 2,578,639 +3.37(+1.62%)
Apr 18, 2024 208.95 209.16 206.58 208.45 1,263,591 +1.22(+0.59%)
Apr 17, 2024 206.87 207.94 205.03 207.23 1,864,041 +1.93(+0.94%)
Apr 16, 2024 206.17 207.56 204.97 205.30 1,158,287 +0.25(+0.12%)
Apr 15, 2024 209.84 210.89 204.90 205.05 1,988,771 -3.25(-1.56%)
Apr 12, 2024 211.19 211.62 208.09 208.30 1,591,685 -3.25(-1.54%)
Apr 11, 2024 210.40 212.65 209.24 211.56 1,662,863 +0.77(+0.36%)
Apr 10, 2024 209.21 212.15 208.43 210.79 2,139,211 +2.21(+1.06%)
Apr 09, 2024 212.55 213.25 207.28 208.58 1,643,472 -2.95(-1.40%)
Apr 08, 2024 209.84 212.91 208.97 211.54 2,017,650 +1.66(+0.79%)
Apr 05, 2024 210.16 212.04 209.60 209.88 1,169,951 -1.12(-0.53%)
Apr 04, 2024 211.95 213.06 210.71 211.00 2,195,212 +0.18(+0.08%)
Apr 03, 2024 213.57 214.39 210.76 210.82 1,807,264 -2.75(-1.29%)
Apr 02, 2024 210.83 213.66 210.18 213.57 1,994,560 +2.76(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.