Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
298.86
+1.16 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,216,538
Open
301.28
Bid (Size)
297.00 (40)
Ask (Size)
299.45 (720)
Prev. Close
297.70
Today's Range
297.88 - 304.57
52wk Range
257.17 - 329.16
Shares Outstanding
358,888,000
Dividend Yield
9.97%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Stock Market Investors Just Got Bad News About President Trump's Economy. History Says a Domino Effect Could Follow.
↗
May 14, 2026
Accelerating inflation has made interest rate increases more likely, and they have historically been bad news for the stock market.
Via
The Motley Fool
Topics
Economy
Energy
Government
The U.S. Economy Added Over Twice as Many Jobs in April Than Expected. Here's Why the Report Offers Both Good and Bad News for the Stock Market
↗
May 08, 2026
Non-farm payrolls added 115,000 jobs in April, more than twice what economists expected.
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Stocks
Performance
YTD
+10.8%
+10.8%
1 Month
+0.7%
+0.7%
3 Month
-1.4%
-1.4%
6 Month
+4.8%
+4.8%
1 Year
+9.1%
+9.1%
More News
Read More
Stock Market Investors Just Got an Urgent Warning From Fed Chair Jerome Powell
↗
May 03, 2026
Via
The Motley Fool
Topics
Economy
Energy
I Predicted the 50% Collapse in Robinhood Stock. Here's What Could Happen Next.
↗
May 01, 2026
Via
The Motley Fool
Topics
Derivatives
GuardCap Dumps Nearly Half Its Yum China (YUMC) Position
↗
April 29, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
5 Insightful Analyst Questions From CME Group’s Q1 Earnings Call
April 29, 2026
Via
StockStory
Topics
Earnings
Is H&R Block Stock a Buy After Prevatt Capital Purchased Shares Worth $12.6 Million?
↗
April 28, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
CME Q1 Deep Dive: Record Volumes Drive Growth Despite Revenue Shortfall
April 23, 2026
Via
StockStory
Topics
Derivatives
CME (CME) Q3 2024 Earnings Call Transcript
↗
April 22, 2026
Via
The Motley Fool
Topics
Earnings
CME (CME) Q3 2025 Earnings Call Transcript
↗
April 22, 2026
Via
The Motley Fool
Topics
Earnings
CME (CME) Q1 2026 Earnings Call Transcript
↗
April 22, 2026
Via
The Motley Fool
Topics
Earnings
CME (CME) Q4 2024 Earnings Call Transcript
↗
April 22, 2026
Via
The Motley Fool
Topics
Earnings
CME (CME) Q2 2025 Earnings Call Transcript
↗
April 22, 2026
Via
The Motley Fool
Topics
Earnings
CME Stock Under Pressure After Double Miss
↗
April 22, 2026
Via
Benzinga
CME Group (NASDAQ:CME) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
April 22, 2026
Via
StockStory
Topics
Artificial Intelligence
Derivatives
CME Group (CME) Q1 Earnings Report Preview: What To Look For
April 20, 2026
Via
StockStory
Topics
Artificial Intelligence
Derivatives
1 Cash-Heavy Stock to Target This Week and 2 Facing Challenges
April 13, 2026
Via
StockStory
Topics
Derivatives
Supply Chain
Federal Overreach or Financial Freedom? CFTC Sues States in Landmark Bid to Shield Prediction Markets from Gambling Labels
April 09, 2026
Via
MarketMinute
Topics
Derivatives
Fraud
Intellectual Property
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
April 08, 2026
Via
StockStory
Topics
Derivatives
Martin Capital Dumps $4.5 Million in Robert Half Shares After a Brutal Year for the Staffing Sector
↗
April 07, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
The Great Gold Homecoming: Central Banks Reclaim Bullion as Geopolitical Tensions Reshape Global Reserves
April 07, 2026
Via
MarketMinute
Topics
ETFs
Economy
Labor Day of Reckoning: March Jobs Report Tests U.S. Resilience Amid $140 Oil Shock
April 03, 2026
Via
MarketMinute
Topics
Bonds
Economy
Energy
Stay informed with the top movers within the S&P500 index on Wednesday.
↗
March 25, 2026
Via
Chartmill
Uncover the latest developments among S&P500 stocks in today's session.
↗
March 25, 2026
Via
Chartmill
Silver Slumps 23.5% as Industrial Demand Concerns Grip Markets
March 24, 2026
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Frequently Asked Questions
Is CME Group publicly traded?
Yes, CME Group is publicly traded.
What exchange does CME Group trade on?
CME Group trades on the Nasdaq Stock Market
What is the ticker symbol for CME Group?
The ticker symbol for CME Group is CME on the Nasdaq Stock Market
What is the current price of CME Group?
The current price of CME Group is 298.86
When was CME Group last traded?
The last trade of CME Group was at 05/15/26 04:00 PM ET
What is the market capitalization of CME Group?
The market capitalization of CME Group is 107.26B
How many shares of CME Group are outstanding?
CME Group has 107B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
