Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Analog Devices
(NQ:
ADI
)
230.03
-4.86 (-2.07%)
Streaming Delayed Price
Updated: 3:52 PM EST, Nov 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,629,366
Open
233.03
Bid (Size)
230.03 (1,000)
Ask (Size)
230.20 (200)
Prev. Close
234.89
Today's Range
227.78 - 234.22
52wk Range
158.65 - 258.13
Shares Outstanding
368,214,341
Dividend Yield
1.72%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
1 S&P 500 Stock on Our Buy List and 2 We Turn Down
November 16, 2025
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural...
Via
StockStory
Topics
Stocks
Supply Chain
$1000 Invested In Analog Devices 20 Years Ago Would Be Worth This Much Today
↗
November 14, 2025
Via
Benzinga
Performance
YTD
+8.8%
+8.8%
1 Month
-5.3%
-5.3%
3 Month
-0.7%
-0.7%
6 Month
+2.4%
+2.4%
1 Year
+9.7%
+9.7%
More News
Read More
Infineon Powers Up AI Future with Strategic Partnerships and Resilient Fiscal Performance
November 13, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Precious Metals Poised for Prolonged Bull Run as Demand Outstrips Modest Production Gains
November 12, 2025
Via
MarketMinute
Topics
Bonds
ETFs
Economy
Vicor Stock Soars to 52-Week High: Powering the Future of AI and EVs
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Analog Devices Unleashes CodeFusion Studio 2.0: Revolutionizing Embedded AI Development with Open-Source Simplicity
November 11, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Analog Devices Poised For Modest Growth On Industrial Strength And Lean Inventories: Analyst
↗
November 11, 2025
Via
Benzinga
Nvidia Stock 'Particularly Compelling,' Could See 70% Earnings Growth In 2026, Analyst Says
↗
November 10, 2025
Via
Benzinga
Topics
Artificial Intelligence
Silver's Dual Role: From Olympic Glory to Industrial Powerhouse
November 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Truist Securities Elevates MACOM Technology Solutions Price Target to $180 Amidst Strong Performance and Robust Outlook
November 06, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
STMicroelectronics Unveils Game-Changing Dual-Range Motion Sensor with Edge AI for Industrial IoT
November 06, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
How Is The Market Feeling About Analog Devices Inc?
↗
November 03, 2025
Via
Benzinga
Powering Progress: Analog and Industrial Semiconductors Drive the Next Wave of Innovation
November 03, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
Texas Instruments Fortifies NISAR Mission with Radiation-Hardened Silicon, Unlocking Unprecedented Earth Insights
October 31, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Climate Change
Supply Chain
If You Invested $100 In Analog Devices Stock 20 Years Ago, You Would Have This Much Today
↗
October 30, 2025
Via
Benzinga
If You Invested $1000 In Analog Devices Stock 15 Years Ago, You Would Have This Much Today
↗
October 24, 2025
Via
Benzinga
Monolithic Power Systems Soars to New 52-Week High Following KeyCorp Upgrade, Riding the AI Wave
October 23, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Supply Chain
Texas Instruments’ Cautious Outlook Casts Shadow, Yet AI’s Light Persists in Semiconductor Sector
October 22, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
Electric Vehicles
Trump Mulls Tech Export Crackdown On China: These 10 Stocks Are Sinking
↗
October 22, 2025
Via
Benzinga
Topics
Government
World Trade
Teradyne: A Critical Enabler of the AI Revolution and a Long-Term Investment Powerhouse
October 22, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
World Trade
Why Analog Devices (ADI) Stock Is Trading Lower Today
October 22, 2025
Via
StockStory
Topics
Government
World Trade
What's going on in today's session: S&P500 gap up and gap down stocks
↗
October 22, 2025
Via
Chartmill
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
October 22, 2025
Via
Chartmill
Movers and shakers in today's after-hours session for S&P500 stocks?
↗
October 21, 2025
Via
Chartmill
Texas Instruments (TXN) Shares Stumble on Weak Outlook Amidst Broader Market Gains
October 21, 2025
Via
MarketMinute
Topics
Earnings
Economy
Supply Chain
Frequently Asked Questions
Is Analog Devices publicly traded?
Yes, Analog Devices is publicly traded.
What exchange does Analog Devices trade on?
Analog Devices trades on the Nasdaq Stock Market
What is the ticker symbol for Analog Devices?
The ticker symbol for Analog Devices is ADI on the Nasdaq Stock Market
What is the current price of Analog Devices?
The current price of Analog Devices is 230.03
When was Analog Devices last traded?
The last trade of Analog Devices was at 11/17/25 03:52 PM ET
What is the market capitalization of Analog Devices?
The market capitalization of Analog Devices is 84.70B
How many shares of Analog Devices are outstanding?
Analog Devices has 85B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
