Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  634,440.00 629610.00 13,080
+0.77%
+4830.00
NVR  8,099.96 7980.74 17,635
+1.49%
+119.22
RH  348.26 296.99 4,873,919
+17.26%
+51.27
SEB  3,223.92 3189.19 2,364
+1.09%
+34.73
FCNCA  1,635.00 1616.88 93,538
+1.12%
+18.12
ATRI  463.55 448.00 29,432
+3.47%
+15.55
REX  58.71 43.92 707,974
+33.67%
+14.79
WFC-PRL  1,219.35 1206.00 41,451
+1.11%
+13.35
GHC  767.68 755.81 18,187
+1.57%
+11.87
EQIX  825.33 815.31 798,772
+1.23%
+10.02
WIRE  262.78 253.19 220,869
+3.79%
+9.59
EL  154.15 145.04 4,845,655
+6.28%
+9.11
COIN  265.12 256.70 11,201,689
+3.28%
+8.42
MDGL  267.04 258.81 441,996
+3.18%
+8.23
DXYZ  25.00 17.60 2,267,819
+42.05%
+7.40
FDS  454.39 447.38 360,283
+1.57%
+7.01
CVCO  399.06 392.11 48,849
+1.77%
+6.95
AVGO  1,325.41 1318.73 2,165,348
+0.51%
+6.68
ICLR  335.95 329.50 520,512
+1.96%
+6.45
TAYD  49.77 43.78 58,434
+13.68%
+5.99
DOYU  6.590 0.7000 432,359
+841.43%
+5.89
ACN  346.61 340.94 3,623,860
+1.66%
+5.67
IESC  121.64 116.12 266,490
+4.75%
+5.52
GEV-PR  136.75 131.25 2,239,055
+4.19%
+5.50
DJCO  361.61 356.15 15,594
+1.53%
+5.46
LSTR  192.76 187.31 392,560
+2.91%
+5.45
AZPN  213.28 207.91 203,347
+2.58%
+5.37
ARCB  142.50 137.17 508,316
+3.89%
+5.33
LPA  16.00 10.70 175,719
+49.53%
+5.30
KYCH  12.30 7.010 196,617
+75.46%
+5.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.