Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NOW	1,123.13	1057.32	2,056,714	+6.22%	+65.81
MELI	1,987.43	1929.49	367,260	+3.00%	+57.94
TDG	1,307.81	1258.71	347,051	+3.90%	+49.10
HUBS	757.40	719.44	631,871	+5.28%	+37.96
CRM	367.87	331.43	24,451,348	+10.99%	+36.44
FNGU	575.00	539.25	912,395	+6.63%	+35.75
MSTR	406.00	373.43	28,335,785	+8.72%	+32.57
FICO	2,375.83	2345.32	95,643	+1.30%	+30.51
BKNG	5,243.16	5214.38	200,180	+0.55%	+28.78
MSTU	167.00	142.51	5,418,163	+17.18%	+24.49
POWL	291.76	268.93	465,185	+8.49%	+22.83
MRVL	118.15	95.91	57,947,912	+23.19%	+22.24
COIN	330.94	309.35	15,578,406	+6.98%	+21.59
ADBE	536.49	516.26	3,163,316	+3.92%	+20.23
TEAM	287.50	268.36	3,074,398	+7.13%	+19.14
INTU	654.64	636.02	1,544,305	+2.93%	+18.62
ARGX	624.96	606.47	233,826	+3.05%	+18.49
SNPS	588.00	570.19	1,732,469	+3.12%	+17.81
AXON	687.39	669.87	811,652	+2.62%	+17.52
MDB	341.31	324.01	1,391,038	+5.34%	+17.30
MSTX	106.80	91.57	9,697,946	+16.63%	+15.23
BH-A	1,140.00	1124.97	211	+1.34%	+15.03
CRWD	364.16	349.95	4,989,164	+4.06%	+14.21
TYL	635.69	622.85	188,125	+2.06%	+12.84
PANW	404.58	392.59	2,596,843	+3.05%	+11.99
PSTG	65.35	53.54	13,136,675	+22.06%	+11.81
HUBB	469.38	457.82	457,830	+2.53%	+11.56
CDNS	324.54	313.25	2,118,944	+3.60%	+11.29
VEEV	237.74	226.46	1,706,429	+4.98%	+11.28
DDOG	165.88	155.01	9,972,782	+7.01%	+10.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers