Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	751,425.00	749540.00	400	+0.25%	+1885.00
AZO	3,858.16	3788.71	106,319	+1.83%	+69.45
GDXU	347.25	298.00	770,614	+16.53%	+49.25
FIX	1,337.95	1300.02	297,778	+2.92%	+37.93
KORU	447.49	417.68	216,392	+7.14%	+29.81
JNUG	274.09	245.81	282,597	+11.50%	+28.28
AMAT	354.91	328.39	15,706,072	+8.08%	+26.52
VRTX	491.47	465.02	2,918,408	+5.69%	+26.45
NUGT	253.54	227.73	798,487	+11.33%	+25.81
APP	390.55	366.91	9,094,373	+6.44%	+23.64
COIN	164.32	141.09	32,410,657	+16.46%	+23.23
IESC	518.16	495.49	210,637	+4.58%	+22.67
MUSA	407.45	384.83	540,456	+5.88%	+22.62
TPL	432.31	411.40	584,792	+5.08%	+20.91
COST	1,018.48	998.86	2,661,601	+1.96%	+19.62
PH	1,001.75	982.21	582,385	+1.99%	+19.54
REGN	803.17	783.65	974,848	+2.49%	+19.52
MLM	678.86	660.07	575,699	+2.85%	+18.79
MCK	934.75	916.00	873,998	+2.05%	+18.75
IDCC	375.01	356.83	328,393	+5.09%	+18.18
CRWD	429.64	411.54	3,536,699	+4.40%	+18.10
EME	800.82	782.93	309,520	+2.29%	+17.89
TYL	303.94	287.04	2,141,283	+5.89%	+16.90
CVCO	590.38	573.75	187,780	+2.90%	+16.63
WINA	455.77	439.29	43,190	+3.75%	+16.48
ULTA	683.40	667.18	380,609	+2.43%	+16.22
CAT	774.20	758.29	3,232,820	+2.10%	+15.91
BLK	1,071.51	1055.63	669,231	+1.50%	+15.88
CPAY	337.12	321.32	1,304,056	+4.92%	+15.80
MPWR	1,171.47	1155.93	434,362	+1.34%	+15.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers