Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Coca-Cola Company  KO 64.50 4,283,297
-0.79 (-1.21%)
 277.95B
Adobe Systems  ADBE 556.52 760,072
+5.52 (1.00%)
 249.88B
Salesforce  CRM 253.53 2,488,913
+5.90 (2.38%)
 246.18B
Wells Fargo  WFC 58.98 5,464,718
-0.24 (-0.41%)
 242.22B
PepsiCo  PEP 168.19 1,659,322
-1.17 (-0.69%)
 232.46B
Linde Plc  LIN 447.06 351,493
+2.31 (0.52%)
 230.87B
T-Mobile US  TMUS 179.74 1,321,956
-2.31 (-1.27%)
 224.31B
Qualcomm, Inc.  QCOM 193.33 2,813,326
+7.12 (3.82%)
 218.08B
Accenture Plc  ACN 330.89 1,546,966
+1.70 (0.52%)
 213.57B
Thermo Fisher Scientific  TMO 541.07 437,562
+6.72 (1.26%)
 212.87B
Gsk Plc ADR  GSK 39.45 1,533,800
+0.09 (0.24%)
 212.42B
Barclays Plc ADR  BCS 11.96 4,177,759
+0.11 (0.93%)
 207.63B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Cisco Systems  CSCO 47.01 5,754,592
-0.31 (-0.66%)
 198.11B
McDonald's Corp  MCD 258.85 1,089,619
+1.57 (0.61%)
 193.31B
Beigene Ltd ADR  BGNE 159.00 58,838
+4.26 (2.75%)
 192.56B
Texas Instruments  TXN 203.80 1,438,138
+4.70 (2.36%)
 188.15B
Adv Micro Devices  AMD 154.98 25,701,272
+3.40 (2.24%)
 187.98B
Morgan Stanley  MS 102.58 3,094,830
+0.49 (0.48%)
 187.16B
Comcast Corp  CMCSA 39.23 9,033,019
-0.85 (-2.13%)
 183.30B
Applied Materials  AMAT 219.98 2,678,987
+9.72 (4.62%)
 183.24B
Abbott Laboratories  ABT 103.32 1,915,973
+1.29 (1.26%)
 180.91B
Walt Disney  DIS 93.87 5,953,901
-1.87 (-1.95%)
 178.35B
Danaher Corp  DHR 248.63 1,273,444
+5.09 (2.09%)
 177.50B
Intuit  INTU 641.95 360,880
+5.39 (0.85%)
 175.42B
American Express  AXP 244.00 1,311,726
+1.62 (0.67%)
 173.73B
MetLife  MET 75.06 1,030,139
+0.28 (0.37%)
 171.14B
Lowe's Companies  LOW 238.88 909,766
+0.35 (0.15%)
 168.86B
Goldman Sachs Group  GS 487.68 736,203
+2.75 (0.57%)
 167.49B
Philip Morris International  PM 107.03 2,788,238
-0.09 (-0.08%)
 166.81B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.