Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Public Storage  PSA 294.42 814,618
+0.41 (0.14%)
 51.59B
Honda Motor Company, Ltd. Common Stock  HMC 29.84 966,956
-0.81 (-2.64%)
 51.52B
Verona Pharma plc - American Depositary Shares  VRNA 106.91 0
+0.00 (0.00%)
 51.35B
Workday, Inc. - Class A Common Stock  WDAY 233.18 2,268,096
-5.04 (-2.12%)
 51.30B
Dominion Resources  D 60.97 3,937,404
+0.71 (1.18%)
 51.21B
Nasdaq OMX Group  NDAQ 88.90 3,339,114
-2.50 (-2.74%)
 51.21B
CBRE Group  CBRE 150.38 1,179,042
-2.08 (-1.36%)
 50.49B
Electronic Arts  EA 200.02 3,523,266
-0.03 (-0.01%)
 50.21B
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 20.54 474,870
-0.80 (-3.75%)
 49.72B
W.W Grainger  GWW 947.56 253,566
-20.97 (-2.17%)
 49.34B
Carrier Global Corporation Common Stock  CARR 56.66 5,625,883
-1.44 (-2.48%)
 49.16B
Kroger Co  KR 67.78 6,000,101
+0.22 (0.33%)
 49.04B
MPLX LP Common Units Representing Limited Partner Interests  MPLX 47.80 1,875,060
-0.49 (-1.01%)
 49.02B
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 11.08 11,022,749
-0.63 (-5.38%)
 48.84B
Seagate Technology Plc  STX 214.38 5,190,479
-7.32 (-3.30%)
 48.79B
PACCAR Inc. - Common Stock  PCAR 93.00 2,671,930
-2.22 (-2.33%)
 48.60B
Nebius Group N.V. - Class A Ordinary Shares  NBIS 129.58 28,223,188
-3.06 (-2.31%)
 48.34B
Kimberly-Clark  KMB 143.84 0
+0.00 (0.00%)
 47.74B
Garmin Ltd  GRMN 248.03 828,900
-8.47 (-3.30%)
 47.45B
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 105.45 2,518,203
+2.07 (2.00%)
 47.40B
Fair Isaac Corporation Common Stock  FICO 1,665.21 297,712
-43.56 (-2.55%)
 47.27B
Exelon Corp  EXC 47.07 5,977,313
+0.41 (0.88%)
 47.02B
Take-Two Interactive Software, Inc. - Common Stock  TTWO 251.97 1,349,189
-4.72 (-1.84%)
 46.46B
Ford Motor  F 11.41 84,517,930
-0.09 (-0.78%)
 45.96B
Ferguson Enterprises Inc. Common Stock  FERG 231.47 1,684,181
-3.36 (-1.43%)
 45.95B
Hess Corp  HES 148.97 0
+0.00 (0.00%)
 45.93B
Cardinal Health  CAH 156.88 1,602,156
-0.33 (-0.21%)
 45.56B
Block, Inc. Class A Common Stock  SQ 86.96 0
+0.00 (0.00%)
 45.44B
Corteva, Inc. Common Stock  CTVA 61.83 2,925,527
-0.92 (-1.47%)
 45.39B
Paychex  PAYX 125.55 2,710,484
+0.34 (0.27%)
 45.27B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.