Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Lockheed Martin  LMT 454.16 1,299,841
+1.75 (0.39%)
 106.27B
CVS Health Corp  CVS 79.86 7,976,467
+1.39 (1.77%)
 105.38B
Southern Copper Corporation Common Stock  SCCO 133.03 1,381,568
+3.91 (3.03%)
 104.50B
Trane Technologies plc  TT 419.64 930,641
+0.82 (0.20%)
 104.49B
Automatic Data Processing  ADP 254.33 1,711,786
-1.98 (-0.77%)
 102.98B
MercadoLibre, Inc. - Common Stock  MELI 2,033.32 378,108
-21.68 (-1.05%)
 102.27B
Starbucks Corp  SBUX 86.70 7,602,582
+0.79 (0.92%)
 102.23B
Blackstone Inc. Common Stock  BX 144.92 3,117,126
+1.49 (1.04%)
 101.50B
ING Group, N.V. Common Stock  ING 25.91 1,291,509
+0.35 (1.37%)
 101.15B
CME Group  CME 280.87 1,439,730
+3.89 (1.40%)
 100.80B
Marriott International  MAR 304.65 1,240,871
+0.53 (0.17%)
 99.21B
Enbridge   ENB 48.04 2,824,366
+0.48 (1.01%)
 97.34B
Capital One Financial  COF 217.47 2,431,662
+3.02 (1.41%)
 97.02B
Bank of New York Mellon  BK 111.39 3,075,191
+2.26 (2.07%)
 96.15B
Duke Energy  DUK 123.43 3,374,753
+1.50 (1.23%)
 96.03B
Genl Dynamics  GD 340.04 693,450
-1.03 (-0.30%)
 95.06B
Analog Devices  ADI 257.92 5,253,424
+5.90 (2.34%)
 94.97B
Cigna Corp  CI 278.35 1,103,165
+0.15 (0.05%)
 94.67B
Petrobras - Petroleo Brasileiro S.A.  PBR 12.66 15,291,870
+0.04 (0.32%)
 94.22B
VEON Ltd. - American Depositary Shares  VEON 53.21 57,117
-0.17 (-0.32%)
 93.48B
3M Co  MMM 170.80 2,032,001
-0.74 (-0.43%)
 92.73B
CRH PLC Ordinary Shares  CRH 119.66 5,111,361
+3.39 (2.92%)
 92.63B
United Microelectronics Corporation (NEW) Common Stock  UMC 7.330 8,087,480
+0.06 (0.83%)
 91.50B
Northrop Grumman  NOC 567.11 445,836
-2.31 (-0.41%)
 90.80B
Rio Tinto Plc Common Stock  RIO 72.20 2,477,979
+1.13 (1.59%)
 90.67B
Dell Technologies Inc. Class C Common Stock  DELL 133.26 16,424,983
+7.34 (5.83%)
 89.95B
Marsh & McLennan  MMC 182.70 2,275,738
+0.68 (0.37%)
 89.52B
Intercontinental Exchange  ICE 156.29 2,286,827
+0.33 (0.21%)
 89.09B
Thomson Reuters Corporation  TRI 176.52 0
+0.00 (0.00%)
 87.75B
O'Reilly Automotive  ORLY 101.51 4,032,823
+0.13 (0.13%)
 87.53B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.