Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Thermo Fisher Scientific  TMO 546.76 2,107,605
+3.93 (0.72%)
 215.11B
Intel Corp  INTC 50.24 94,757,829
-0.35 (-0.69%)
 203.82B
Walt Disney  DIS 107.13 10,512,946
-1.57 (-1.44%)
 203.55B
Amgen  AMGN 375.82 2,844,125
-8.50 (-2.21%)
 202.38B
Texas Instruments  TXN 218.77 9,246,168
-2.67 (-1.21%)
 201.97B
Verizon Communications  VZ 47.02 26,951,963
+0.71 (1.53%)
 194.67B
Abbott Laboratories  ABT 111.07 11,720,005
+0.24 (0.22%)
 194.48B
AT&T Inc.  T 27.11 33,057,517
-0.02 (-0.07%)
 193.57B
Gilead Sciences  GILD 151.68 7,430,838
-0.82 (-0.54%)
 190.18B
TJX Companies  TJX 156.24 4,337,871
+0.38 (0.24%)
 188.50B
Cemex, S.A.B. de C.V. Sponsored ADR  CX 12.79 7,136,880
+0.59 (4.84%)
 188.16B
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 71.36 2,718,955
-0.76 (-1.05%)
 187.62B
HDFC Bank Limited Common Stock  HDB 33.86 6,531,499
-0.60 (-1.74%)
 186.66B
Salesforce  CRM 194.03 12,109,151
+2.68 (1.40%)
 181.81B
Toronto-Dominion Bank  TD 98.21 2,446,447
+1.53 (1.58%)
 178.36B
Intuitive Surgical  ISRG 492.84 2,208,099
+4.69 (0.96%)
 175.01B
MetLife  MET 76.28 3,109,944
-0.10 (-0.13%)
 173.92B
Amphenol Corp A  APH 144.20 9,320,753
+7.97 (5.85%)
 173.85B
Booking Holdings Inc. - Common Stock  BKNG 4,237.05 677,610
-220.12 (-4.94%)
 173.56B
Applovin Corporation - Class A Common Stock  APP 460.38 10,288,493
+53.66 (13.19%)
 172.02B
H World Group Limited - American Depositary Shares  HTHT 52.79 2,144,321
+0.86 (1.66%)
 166.77B
Southern Copper Corporation Common Stock  SCCO 208.28 1,743,464
+8.24 (4.12%)
 163.61B
Broadcom Inc. - Common Stock  AVGO 343.94 30,083,548
+11.02 (3.31%)
 159.93B
Qualcomm, Inc.  QCOM 138.93 11,019,304
+1.59 (1.16%)
 156.71B
Lowe's Companies  LOW 276.89 2,470,709
-1.49 (-0.54%)
 155.34B
Uber Technologies, Inc. Common Stock  UBER 73.91 17,955,378
-0.86 (-1.15%)
 155.21B
Union Pacific  UNP 254.34 3,412,168
+1.72 (0.68%)
 155.05B
ENI S.p.A. Common Stock  E 42.65 327,751
+0.33 (0.78%)
 153.78B
Danaher Corp  DHR 216.66 3,559,713
+0.05 (0.02%)
 153.03B
Accenture Plc  ACN 236.76 4,770,474
-3.86 (-1.60%)
 152.82B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.