Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
NUWE  4.780
+122.33%
 81,141,061
IVF  1.820
+50.41%
 42,259,106
ABOS  2.530
+21.64%
 977,776
NAMM  4.888
+20.10%
 7,620,924
APUS  1.820
+13.74%
 28,584

Losers (% change)

More % Losers
Symbol Price % Change Volume
DOGZ  1.355
-49.81%
 1,934,168
CRDF  1.960
-33.33%
 2,794,365
AVX  1.210
-30.06%
 369,784
BNAI  43.50
-29.93%
 1,181,904
CVLT  92.75
-28.30%
 336,859

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
HCA  508.21
+35.83
 $138.56M
ARGX  861.45
+28.29
 $39.13M
KLAC  1,571.19
+28.16
 $71.99M
NET  217.09
+27.74
 $592.30M
LITE  352.10
+19.65
 $147.69M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  723,385.44
-3034.56
 $58.59M
UNH  285.75
-65.89
 $3.25B
HUM  214.11
-49.52
 $319.71M
ROP  370.12
-38.56
 $101.34M
NVR  7,625.98
-38.50
 $11.57M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
UNH 
-65.80 (-18.71%)
 $3.25B
MU 
+12.06 (3.10%)
 $2.18B
AAPL 
+4.54 (1.78%)
 $1.46B
NVDA 
+0.00 (0.00%)
 $1.45B
TSLA 
-2.34 (-0.54%)
 $1.31B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  208010.57B 3.930
+0.40 (11.33%)
FARM  36723.42B 1.700
-0.01 (-0.58%)
PKG  19918.18B 221.48
-0.35 (-0.16%)
TSM  8711.83B 335.97
+3.26 (0.98%)
BSAC  6931.05B 36.78
+0.44 (1.21%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
HYMC  49.73
+47.62 (2245.99%)
 N/A
ABVX  123.83
+117.73 (1930.02%)
 N/A
WW  21.55
+20.48 (1914.02%)
 1.70B
KDLY  24.94
+23.68 (1879.37%)
 N/A
DTC  19.55
+18.51 (1779.81%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.800
-25698.20 (-99.99%)
 N/A
GIBO  1.360
-1394.64 (-99.90%)
 N/A
GNLN  1.512
-1100.99 (-99.86%)
 2.27M
WHLR  5.140
-2738.86 (-99.81%)
 49.92M
CDT  1.130
-394.87 (-99.71%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.