Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PCSA  6.680
+5457.40%
 39,586,313
MGRT  13.05
+143.93%
 3,760,661
YCBD  2.270
+58.74%
 152,092,978
ISPO  4.170
+46.83%
 9,380,810
CGTL  1.250
+31.30%
 761,984

Losers (% change)

More % Losers
Symbol Price % Change Volume
PLCE  4.640
-36.87%
 4,523,379
TRAW  1.400
-36.36%
 4,474,672
KYTX  6.910
-32.52%
 15,579,776
AMCI  10.23
-30.17%
 6,935,780
ELAB  2.310
-29.79%
 8,895,943

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  756,120.00
+7000.00
 $244.98M
TPL  883.00
+62.31
 $230.76M
FCNCA  2,111.59
+19.74
 $193.15M
HUBS  387.58
+17.23
 $470.67M
ESLT  538.98
+15.90
 $137.99M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SEB  4,332.73
-97.27
 $58.11M
BKNG  5,340.98
-95.95
 $960.29M
FIX  883.79
-84.71
 $708.21M
GEV  614.19
-72.03
 $4.16B
ASML  1,015.43
-60.62
 $2.17B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-22.62 (-4.62%)
 $49.77B
NVDA 
-6.78 (-3.81%)
 $38.11B
AVGO 
-15.28 (-4.48%)
 $23.90B
AAPL 
-2.77 (-1.01%)
 $13.64B
GOOGL 
-9.95 (-3.25%)
 $13.42B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  193719.77B 3.660
+0.20 (5.78%)
FARM  31538.94B 1.460
-0.03 (-2.01%)
PKG  18195.98B 202.33
-1.33 (-0.65%)
TSM  7181.68B 276.96
-9.91 (-3.45%)
BSAC  5593.08B 29.68
-0.13 (-0.44%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KDLY  24.94
+23.86 (2198.62%)
 N/A
DTC  19.55
+18.43 (1645.54%)
 N/A
WW  26.42
+24.83 (1561.64%)
 2.09B
OCTO  24.11
+22.53 (1425.95%)
 4.77B
ABVX  110.82
+102.88 (1295.72%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.740
-7447.79 (-99.98%)
 77.80M
WHLR  2.650
-6717.35 (-99.96%)
 25.74M
CDT  1.630
-945.17 (-99.83%)
 N/A
SUNE  1.110
-564.89 (-99.80%)
 3.78M
GIBO  2.910
-1393.09 (-99.79%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.