Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
IPST  8.390
+1578.00%
 111,601
MTC  2.210
+636.67%
 337,986,613
NNNN  22.00
+57.48%
 52,859
SLDP  8.510
+51.69%
 82,376,008
EVC  2.850
+43.94%
 11,379,930

Losers (% change)

More % Losers
Symbol Price % Change Volume
WXM  1.160
-54.86%
 2,703,080
VBIX  1.990
-42.32%
 1,117,015
BHVN  8.340
-40.22%
 34,612,647
QVCGA  6.260
-39.52%
 498,928
MIMI  1.150
-35.03%
 5,275,623

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  736,150.00
+5032.38
 $365.87M
SEB  3,682.00
+75.50
 $30.79M
LITE  232.75
+44.39
 $2.70B
MPWR  1,000.15
+42.28
 $697.27M
NVR  7,181.87
+35.84
 $140.70M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BKNG  4,911.15
-80.61
 $1.25B
AXON  639.53
-66.60
 $3.11B
WTM  1,897.42
-23.18
 $32.61M
HUM  264.94
-16.93
 $923.43M
LYV  134.79
-15.96
 $1.19B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+17.81 (4.01%)
 $39.54B
NVDA 
-3.48 (-1.75%)
 $33.45B
AMD 
+6.28 (2.51%)
 $17.27B
PLTR 
-2.84 (-1.49%)
 $14.44B
META 
+8.63 (1.38%)
 $12.86B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  108504.24B 2.050
+0.09 (4.59%)
FARM  38019.54B 1.760
+0.03 (1.73%)
PKG  17907.30B 199.12
+1.96 (0.99%)
TSM  7614.20B 293.64
-0.41 (-0.14%)
BSAC  5419.71B 28.76
+0.38 (1.34%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RGTI  37.29
+36.17 (3229.46%)
 N/A
WW  33.20
+32.04 (2762.07%)
 2.62B
QBTS  31.02
+29.93 (2745.87%)
 N/A
DTC  19.55
+18.12 (1267.13%)
 N/A
BE  141.41
+130.01 (1140.44%)
 23.76B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  2.580
-10651.42 (-99.98%)
 25.06M
VCIG  1.140
-1708.86 (-99.93%)
 N/A
DGLY  1.700
-2358.30 (-99.93%)
 2.94M
SMX  2.110
-2721.17 (-99.92%)
 N/A
AREB  1.450
-1393.55 (-99.90%)
 10.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.