Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CISS  2.080
+6.12%
 51,363
ABTC  1.145
+0.44%
 2,047
SUUN  1.425
+0.35%
 4,148
PACB  1.715
+0.29%
 31,439
ZENA  2.665
+0.19%
 323

Losers (% change)

More % Losers
Symbol Price % Change Volume
SIDU  2.125
-0.23%
 58,235
CCIF  4.045
-0.12%
 113
ASPI  5.215
-0.10%
 7,690
FCEL  6.355
-0.08%
 1,478
RILY  7.195
-0.07%
 200

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
ABTC  1.145
+0.01
 $2.34K
DFDV  2.995
+0.00
 $124.08K
NTSK  11.53
+0.01
 $42.70K
ILAG  2.200
-0.00
 $659.85
ATEST  24.52
-0.00
 $13.24K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
NNE  26.12
-0.00
 $471.63K
ATEST  24.52
-0.00
 $13.24K
ILAG  2.200
-0.00
 $659.85
NTSK  11.53
+0.01
 $42.70K
DFDV  2.995
+0.00
 $124.08K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
SNDK 
+0.00 (0.00%)
 $111.15M
AMZN 
+0.00 (0.00%)
 $107.11M
NVDA 
+0.00 (0.00%)
 $72.36M
TSLA 
+0.00 (0.00%)
 $67.19M
MU 
+0.00 (0.00%)
 $63.99M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  172548.21B 3.260
+0.00 (0.00%)
FARM  34779.24B 1.610
+0.00 (0.00%)
PKG  20856.17B 231.91
+0.00 (0.00%)
TSM  8575.95B 330.73
+0.00 (0.00%)
BSAC  6808.56B 36.13
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TCGL  172.84
+167.91 (3405.88%)
 N/A
KDLY  24.94
+23.73 (1961.16%)
 N/A
ABVX  110.71
+104.86 (1792.48%)
 N/A
OCTO  24.11
+22.59 (1486.18%)
 4.77B
JNVR  79.31
+73.89 (1363.28%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.250
-21998.75 (-99.99%)
 N/A
WHLR  2.190
-5772.81 (-99.96%)
 21.27M
GNLN  1.070
-1116.43 (-99.90%)
 1.61M
GIBO  1.410
-1394.59 (-99.90%)
 N/A
MTEN  1.710
-1062.29 (-99.84%)
 8.55M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.