Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ONCO  4.908
+6911.86%
 270,938
CERO  7.750
+1887.18%
 99,071
CHNR  3.992
+588.31%
 116,009
RBNE  18.50
+452.14%
 91,521,791
ARTL  6.500
+450.85%
 25,610

Losers (% change)

More % Losers
Symbol Price % Change Volume
SBET  10.27
-68.43%
 32,705,811
JZXN  1.400
-51.89%
 2,057,855
MULN  2.065
-36.07%
 4,879,702
TAOP  4.175
-34.66%
 277,239
KNW  3.239
-26.88%
 2,632,927

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
ESLT  460.89
+29.41
 $121.55M
TPL  1,122.22
+24.72
 $77.31M
NOC  515.47
+18.34
 $548.76M
LMT  484.63
+15.36
 $905.08M
RBNE  18.50
+15.15
 $1.69B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BKNG  5,312.06
-149.89
 $655.97M
NVR  7,249.11
-137.21
 $63.58M
AZO  3,638.86
-44.61
 $207.42M
MPWR  675.39
-43.18
 $363.81M
DAVE  208.35
-29.90
 $171.45M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+8.80 (2.76%)
 $30.28B
NVDA 
-2.99 (-2.06%)
 $16.43B
PLTR 
+2.76 (2.04%)
 $9.57B
ORCL 
+14.50 (7.26%)
 $8.02B
AAPL 
-2.60 (-1.31%)
 $6.18B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  72512.59B 1.370
-0.01 (-0.72%)
FARM  32008.68B 1.505
-0.05 (-2.90%)
PKG  17010.45B 189.15
-2.91 (-1.52%)
TSM  5495.94B 211.95
-3.48 (-1.62%)
BSAC  4692.31B 24.90
-0.49 (-1.93%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RGC  606.00
+601.92 (14752.58%)
 N/A
DRUG  27.82
+26.73 (2475.46%)
 N/A
NUTX  125.55
+120.15 (2225.00%)
 N/A
ION-WS  27.45
+25.55 (1344.74%)
 N/A
QBTS  14.97
+13.81 (1190.92%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MULN  2.065
-1679997.94 (-100.00%)
 N/A
WHLR  3.785
-58712.21 (-99.99%)
 36.76M
ADTX  1.410
-19198.59 (-99.99%)
 N/A
DGLY  2.580
-5677.42 (-99.95%)
 430.47M
CDT  2.360
-3222.64 (-99.93%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.