Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
BDSX  7.600
+1926.13%
 192,545
CLSD  3.950
+1136.31%
 263,936
SDOT  8.250
+1030.14%
 73,700
CHEK  2.120
+182.67%
 129,608,776
HSDT  18.27
+141.67%
 20,034,412

Losers (% change)

More % Losers
Symbol Price % Change Volume
ATYR  1.015
-83.17%
 155,057,749
NAKA  1.240
-55.40%
 108,254,018
VSA  2.500
-37.66%
 509,443
ATMVU  13.50
-34.94%
 3,422
EVTV  2.740
-32.84%
 14,803,085

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BKNG  5,559.83
+101.51
 $918.26M
ASML  867.30
+53.43
 $2.35B
BH-A  1,542.66
+48.23
 $9.14M
DJCO  445.87
+38.14
 $42.38M
CACC  502.05
+27.61
 $78.86M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  736,469.00
-3848.31
 $324.05M
NVR  8,277.95
-136.87
 $144.42M
AZO  4,233.30
-88.85
 $706.40M
FCNCA  1,910.70
-64.10
 $378.49M
SEB  3,884.29
-58.50
 $8.74M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+14.10 (3.56%)
 $67.18B
NVDA 
-0.07 (-0.04%)
 $26.15B
GOOGL 
+10.81 (4.49%)
 $14.82B
ORCL 
+9.96 (3.41%)
 $12.09B
AAPL 
+2.63 (1.12%)
 $10.11B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  159845.27B 3.020
-0.10 (-3.21%)
FARM  39346.21B 1.850
+0.02 (1.09%)
PKG  19048.54B 211.81
-2.09 (-0.98%)
TSM  6777.68B 261.38
+2.05 (0.79%)
BSAC  4903.37B 26.02
+0.27 (1.05%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  48.66
+47.42 (3824.19%)
 575.86M
ION-WS  47.76
+46.02 (2636.96%)
 N/A
ATGL  31.65
+30.27 (2193.48%)
 N/A
KDLY  24.94
+23.68 (1871.54%)
 N/A
SOGP  25.52
+23.91 (1490.03%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  1.900
-6172.10 (-99.97%)
 18.45M
SMX  1.540
-4195.99 (-99.96%)
 N/A
GNLN  3.390
-4429.11 (-99.92%)
 4.70M
DGLY  1.885
-2238.11 (-99.92%)
 3.26M
XXII  1.720
-991.88 (-99.83%)
 4.08M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.