Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CNXA  3.840
+2806.89%
 350,067
VINO  2.390
+799.85%
 334,235
FAMI  1.550
+584.93%
 181,462
NLTX  3.750
+443.48%
 89,663
RNAZ  2.550
+286.36%
 97,093,815

Losers (% change)

More % Losers
Symbol Price % Change Volume
TURB  3.120
-37.72%
 685,037
MLGO  3.010
-37.03%
 3,645,409
MORF  23.14
-36.91%
 8,621,313
SCYX  2.180
-34.14%
 3,706,409
ACAXU  7.320
-30.94%
 305

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  548,360.00
+2145.00
 $5.21B
BKNG  3,097.91
+35.37
 $604.92M
MTD  1,122.43
+22.40
 $151.80M
TPL  1,859.93
+19.24
 $31.75M
WSM  156.28
+16.27
 $841.53M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SEB  3,775.00
-20.49
 $3.33M
WTM  1,537.91
-20.30
 $13.12M
CMG  1,859.69
-15.89
 $381.57M
MORF  23.14
-13.54
 $199.50M
ATRI  419.60
-9.65
 $2.88M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+2.11 (0.86%)
 $25.85B
NVDA 
+6.12 (1.47%)
 $17.70B
AAPL 
+1.29 (0.74%)
 $8.14B
AMZN 
+2.15 (1.67%)
 $6.04B
META 
+1.75 (0.59%)
 $5.71B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  13566.27B 150.85
+1.79 (1.20%)
BSAC  3392.03B 18.00
-0.24 (-1.32%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
AAPL  2910.63B 176.08
+1.29 (0.74%)
MSFT  2394.96B 317.54
+0.53 (0.17%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AMAM  10.13
+9.06 (846.73%)
 N/A
OPAD  10.23
+9.02 (745.45%)
 N/A
STCN  10.91
+9.53 (687.73%)
 688.38M
EXPR  8.490
+7.40 (678.90%)
 562.89M
AVGR  8.950
+7.79 (671.55%)
 96.85M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
THMO  1.170
-373.45 (-99.69%)
 2.90M
MFH  1.650
-322.35 (-99.49%)
 76.79M
KAL  1.120
-127.88 (-99.13%)
 N/A
SI  1.250
-72.30 (-98.30%)
 33.15M
CETX  5.610
-258.87 (-97.88%)
 5.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.