Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
OESX  6.210
+935.00%
 47,247
EEIQ  1.240
+128.45%
 205,934,968
MODV  1.070
+91.07%
 307,574,846
CGTX  2.810
+41.21%
 21,029,068
NXL  1.020
+39.73%
 50,479,783

Losers (% change)

More % Losers
Symbol Price % Change Volume
APM  2.640
-37.88%
 13,411,969
AEMD  1.590
-27.40%
 3,844,900
JEM  2.760
-26.01%
 324,752
GXAI  2.080
-24.64%
 4,658,651
RMSG  3.230
-22.17%
 163,235

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  734,405.00
+1325.00
 $198.29M
NVR  8,212.81
+258.91
 $142.62M
UI  510.23
+119.66
 $358.15M
MELI  2,430.62
+93.18
 $1.06B
SEB  3,685.92
+75.84
 $9.94M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
INTU  662.66
-35.10
 $4.22B
AZO  4,110.61
-17.08
 $490.71M
MCK  689.45
-16.55
 $839.37M
NEGG  100.75
-15.03
 $223.01M
DUOL  331.87
-13.65
 $650.38M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+19.90 (6.22%)
 $31.97B
NVDA 
+3.01 (1.72%)
 $30.75B
PLTR 
+2.56 (1.64%)
 $16.21B
MSFT 
+2.99 (0.59%)
 $12.37B
AAPL 
+2.86 (1.27%)
 $9.68B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  154552.39B 2.920
+0.10 (3.55%)
FARM  37857.44B 1.780
+0.02 (1.14%)
PKG  19132.17B 212.74
+2.39 (1.14%)
TSM  6041.52B 232.99
+5.66 (2.49%)
BSAC  4558.51B 24.19
+0.43 (1.81%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  43.96
+42.93 (4167.96%)
 520.24M
ION-WS  28.36
+26.76 (1672.49%)
 N/A
KDLY  24.94
+23.24 (1367.06%)
 N/A
QBTS  15.54
+14.47 (1352.34%)
 N/A
LNZA  22.22
+20.69 (1352.29%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.040
-9498.96 (-99.99%)
 46.50M
GNLN  3.300
-4931.70 (-99.93%)
 4.58M
WHLR  1.770
-2140.23 (-99.92%)
 17.19M
DGLY  1.870
-2238.13 (-99.92%)
 3.23M
XXII  1.970
-1643.06 (-99.88%)
 4.67M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.