Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
XTKG  1.270
+3075.00%
 181,962
AEHL  2.475
+534.62%
 200,252
GXAI  2.132
+71.94%
 148,968,273
TURB  2.680
+59.55%
 15,519,583
ALTO  4.005
+54.04%
 16,770,230

Losers (% change)

More % Losers
Symbol Price % Change Volume
HELP  5.460
-35.99%
 4,920,762
SES  1.175
-31.29%
 15,399,843
FTCI  5.520
-25.51%
 408,477
SGHT  4.075
-24.68%
 451,208
VCIG  5.351
-23.56%
 526,965

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  743,000.00
+12293.00
 $82.47M
BKNG  4,516.29
+262.71
 $1.31B
SEB  5,080.04
+62.95
 $48.94M
CACC  516.54
+26.51
 $73.41M
INTU  462.52
+22.38
 $959.24M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
FIX  1,369.01
-61.37
 $180.01M
BH-A  1,759.50
-58.33
 $15.37M
IESC  438.97
-48.80
 $48.62M
CIEN  296.13
-47.42
 $808.98M
DJCO  499.98
-44.01
 $31.80M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.44 (0.24%)
 $9.77B
AVGO 
+15.54 (4.89%)
 $7.94B
TSLA 
-0.53 (-0.13%)
 $6.85B
MSFT 
+2.34 (0.58%)
 $4.35B
AMZN 
+0.12 (0.06%)
 $4.29B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  230770.00B 4.360
-0.12 (-2.68%)
FARM  26896.67B 1.245
+0.01 (0.41%)
PKG  20381.33B 226.63
-5.92 (-2.55%)
TSM  9208.14B 355.11
-2.33 (-0.65%)
BSAC  5856.91B 31.08
-0.80 (-2.51%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.32 (10955.56%)
 N/A
TCGL  172.84
+167.91 (3405.88%)
 N/A
AXTI  40.10
+38.55 (2487.10%)
 1.79B
JNVR  79.31
+75.31 (1882.75%)
 N/A
HYMC  43.80
+41.45 (1771.58%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.170
-6748.83 (-99.98%)
 N/A
VCIG  5.351
-20514.65 (-99.97%)
 N/A
HCTI  2.658
-5159.11 (-99.95%)
 15.06M
GIBO  1.427
-1394.57 (-99.90%)
 N/A
WHLR  1.881
-1573.12 (-99.88%)
 18.27M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.