Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
GSUN  3.730
+661.22%
 65,919
TWG  3.730
+101.62%
 36,520,063
MNDR  27.27
+33.87%
 10,351,326
ZCMD  1.940
+33.79%
 31,481,904
GBR  1.440
+33.32%
 1,336,218

Losers (% change)

More % Losers
Symbol Price % Change Volume
SBFM  1.765
-46.84%
 11,903,269
GTI  6.430
-33.09%
 95,332
IPDN  1.170
-30.36%
 214,609
CYCCP  13.00
-26.35%
 5,834
DWSN  1.680
-23.29%
 34,189

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  611,244.00
+7100.00
 $8.19B
SEB  3,229.56
+97.57
 $13.32M
WTM  1,791.19
+49.12
 $11.97M
BH-A  996.56
+29.86
 $241.17K
MKL  1,456.69
+20.56
 $62.13M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SMCI  713.65
-214.83
 $12.30B
NVDA  762.00
-84.71
 $66.76B
NFLX  555.04
-55.52
 $9.13B
AVGO  1,204.71
-54.28
 $5.40B
CMG  2,869.11
-38.86
 $1.27B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-84.71 (-10.00%)
 $66.76B
TSLA 
-2.88 (-1.92%)
 $12.81B
META 
-20.73 (-4.13%)
 $12.37B
SMCI 
-214.83 (-23.14%)
 $12.30B
MSFT 
-5.15 (-1.27%)
 $12.20B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  16177.90B 179.89
+1.64 (0.92%)
BSAC  3399.57B 18.04
-0.07 (-0.39%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
TSM  3311.31B 127.70
-4.57 (-3.46%)
MSFT  3010.25B 399.12
-5.15 (-1.27%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PRAX  46.89
+45.85 (4408.65%)
 2.10B
RNAC  17.91
+16.84 (1573.83%)
 N/A
JSPR  21.59
+20.21 (1464.49%)
 N/A
ROOT  51.44
+47.49 (1202.28%)
 2.19B
SCOR  14.45
+13.34 (1201.80%)
 1.19B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CCG  2.260
-72.74 (-96.99%)
 146.13M
PBTS  1.100
-20.50 (-94.91%)
 50.36M
FGEN  1.150
-18.83 (-94.24%)
 112.94M
ALLR  1.390
-22.70 (-94.23%)
 276.25M
ADTX  2.350
-38.05 (-94.18%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.