Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ASST  11.91
+2316.35%
 9,359,788
ADIL  3.120
+2177.37%
 164,943
RLYB  4.750
+718.97%
 82,748
PRFX  2.960
+393.33%
 258,828
SMX  15.83
+89.58%
 39,478,291

Losers (% change)

More % Losers
Symbol Price % Change Volume
EAF  8.440
-46.21%
 2,261,935
PLYX  8.910
-44.31%
 188,813
KELYB  21.87
-42.39%
 351,046
ASYS  11.12
-29.93%
 1,603,683
RBBN  1.960
-27.94%
 6,563,052

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  762,569.62
+5626.62
 $194.46M
KLAC  1,442.95
+111.92
 $2.27B
BH-A  2,132.08
+108.96
 $8.51M
FIX  1,230.26
+82.29
 $343.46M
AZO  3,681.26
+76.23
 $518.16M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MELI  1,970.15
-64.61
 $1.85B
MOH  131.72
-45.12
 $1.36B
PI  116.04
-37.79
 $414.87M
NVR  8,009.84
-34.95
 $275.40M
SEB  5,434.73
-34.70
 $159.88M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+13.53 (7.87%)
 $42.89B
AMZN 
-12.37 (-5.55%)
 $38.20B
TSLA 
+13.90 (3.50%)
 $25.77B
MSFT 
+7.11 (1.81%)
 $21.45B
GOOGL 
-8.42 (-2.54%)
 $18.20B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  180487.55B 3.410
+0.15 (4.60%)
FARM  36939.44B 1.710
+0.10 (6.21%)
PKG  21481.20B 238.86
+6.95 (3.00%)
TSM  9045.81B 348.85
+18.12 (5.48%)
BSAC  6923.51B 36.74
+0.61 (1.69%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TCGL  172.84
+167.91 (3405.88%)
 N/A
KDLY  24.94
+23.71 (1934.26%)
 N/A
ABVX  117.67
+111.64 (1853.03%)
 N/A
OCTO  24.11
+22.57 (1466.19%)
 4.77B
JNVR  79.31
+73.99 (1390.79%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.380
-21898.62 (-99.99%)
 N/A
WHLR  2.540
-5320.96 (-99.95%)
 24.67M
GNLN  1.100
-1116.40 (-99.90%)
 1.65M
GIBO  1.490
-1394.51 (-99.89%)
 N/A
MTEN  1.680
-1070.32 (-99.84%)
 8.40M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.