Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
FCUV  5.800
+1.05%
 109,338
AAPL  261.00
+0.83%
 193,829
SNDL  1.350
+0.75%
 2,714
PFSA  1.860
+0.54%
 1,042,720
HCAT  1.155
+0.43%
 2,816

Losers (% change)

More % Losers
Symbol Price % Change Volume
SVC  1.300
-0.76%
 2,039
PLUG  2.680
-0.37%
 1,309,131
BMBL  3.440
-0.29%
 1,197
AUR  4.190
-0.24%
 8,568
MSGM  3.905
-0.13%
 570

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
PFSA  1.860
+0.01
 $1.94M
FRMM  2.155
+0.00
 $14.64K
CIGL  1.753
+0.00
 $2.36K
KRAQU  10.03
+0.00
 $1.03K
JDZG  1.660
+0.00
 $1.50K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
CSHR  6.315
-0.00
 $3.56K
BGIN  3.326
-0.00
 $1.47K
INLF  4.678
-0.00
 $6.19K
KRKR  4.100
-0.00
 $1.12K
LGCL  1.560
-0.00
 $2.11K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+0.00 (0.00%)
 $263.39M
MU 
+0.00 (0.00%)
 $246.93M
NVDA 
+0.00 (0.00%)
 $243.88M
SNDK 
+0.00 (0.00%)
 $126.46M
AVGO 
+0.00 (0.00%)
 $123.06M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  256705.16B 4.850
+0.00 (0.00%)
FARM  27218.54B 1.260
+0.00 (0.00%)
PKG  18472.07B 205.40
+0.00 (0.00%)
TSM  8861.97B 341.76
+0.00 (0.00%)
BSAC  6263.95B 33.24
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RAPT  58.02
+56.97 (5425.71%)
 1.99B
TCGL  172.84
+167.91 (3405.88%)
 N/A
AXTI  41.99
+40.64 (3010.37%)
 1.88B
TERN  52.78
+50.78 (2539.00%)
 3.22B
OCTO  24.11
+23.09 (2252.20%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
BGL  1.110
-131.89 (-99.17%)
 N/A
OBAI  1.360
-31.64 (-95.88%)
 N/A
BKNG  176.19
-4068.49 (-95.85%)
 7.22B
DOGZ  1.390
-27.63 (-95.21%)
 19.78M
DFDV  3.640
-68.25 (-94.94%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.