Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
TBH  1.015
+0.50%
 1,443
SAGT  1.885
+0.27%
 500
MQ  4.495
+0.11%
 1,268
TSLA  468.80
+0.09%
 213,483
TNXP  18.75
+0.03%
 5,617

Losers (% change)

More % Losers
Symbol Price % Change Volume
SOFI  30.28
-1.14%
 94,014
BTBT  3.410
-0.29%
 62,261
SGML  5.355
-0.09%
 1,723
CRML  10.94
-0.05%
 23,318
SBXD  10.58
-0.02%
 700

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SBXD  10.58
-0.00
 $7.40K
ATEST  24.52
-0.00
 $11.77K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ATEST  24.52
-0.00
 $11.77K
SBXD  10.58
-0.00
 $7.40K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
PLTR 
+0.00 (0.00%)
 $129.11M
TSLA 
+0.43 (0.09%)
 $100.12M
NVDA 
+0.00 (0.00%)
 $67.17M
META 
+0.00 (0.00%)
 $47.77M
AMD 
+0.00 (0.00%)
 $18.60M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  109033.53B 2.060
+0.00 (0.00%)
FARM  38235.56B 1.770
+0.00 (0.00%)
PKG  17589.84B 195.59
+0.00 (0.00%)
TSM  7905.14B 304.86
+0.00 (0.00%)
BSAC  5461.17B 28.98
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RGTI  39.12
+37.99 (3361.95%)
 N/A
WW  34.06
+32.87 (2762.18%)
 2.69B
AGFY  47.12
+43.98 (1400.64%)
 968.71M
QUBT  15.38
+14.33 (1364.76%)
 1.15B
DTC  19.55
+18.18 (1327.01%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  2.930
-10693.07 (-99.97%)
 28.46M
SMX  1.770
-3037.17 (-99.94%)
 N/A
VCIG  1.330
-1745.03 (-99.92%)
 N/A
DGLY  1.710
-2078.29 (-99.92%)
 2.95M
AREB  1.500
-1243.50 (-99.88%)
 11.18M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.