Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ONCO  2.730
+376.02%
 159,233
XTLB  2.800
+330.77%
 53,558
UGRO  24.20
+244.73%
 68,834,680
NXTT  1.765
+76.50%
 48,337,395
MKDW  4.780
+55.70%
 1,736,753

Losers (% change)

More % Losers
Symbol Price % Change Volume
JFB  8.950
-54.41%
 215,231
FCHL  1.790
-39.12%
 153,116
BATL  5.690
-37.75%
 23,811,788
ELAB  1.830
-36.68%
 924,118
AVXL  2.665
-36.40%
 12,443,661

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  5,403.00
+194.65
 $43.70M
VCX  412.67
+97.68
 $523.67M
FICO  1,038.43
+43.43
 $236.12M
AZO  3,385.45
+39.61
 $175.43M
MELI  1,643.52
+31.50
 $503.47M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  717,596.19
-653.81
 $71.76M
BKNG  4,245.08
-45.57
 $668.21M
BH-A  1,670.37
-35.83
 $25.03M
SNDK  675.37
-27.11
 $12.44B
LITE  776.00
-25.99
 $3.18B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+3.31 (1.89%)
 $24.02B
TSLA 
+2.77 (0.72%)
 $18.48B
MU 
-15.90 (-4.02%)
 $18.46B
SNDK 
-27.11 (-3.86%)
 $12.44B
AMD 
+15.26 (7.43%)
 $8.71B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  215949.91B 4.080
+0.01 (0.25%)
FARM  26786.49B 1.240
+0.01 (0.81%)
PKG  19192.43B 213.41
-0.09 (-0.04%)
TSM  8987.21B 346.59
+3.34 (0.97%)
BSAC  6107.54B 32.41
+0.27 (0.84%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.34 (11164.15%)
 N/A
AXTI  66.60
+64.83 (3662.71%)
 2.98B
TCGL  172.84
+167.91 (3405.88%)
 N/A
RGC  24.52
+23.44 (2172.69%)
 319.08M
OCTO  24.11
+22.91 (1909.17%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VCIG  1.600
-24485.60 (-99.99%)
 N/A
WOK  1.280
-6198.72 (-99.98%)
 N/A
HCTI  2.870
-5375.53 (-99.95%)
 16.26M
GIBO  1.380
-1394.62 (-99.90%)
 N/A
WHLR  1.140
-996.36 (-99.89%)
 354.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.