Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CLIK  7.517
+2586.49%
 32,754
MOVE  6.350
+876.92%
 44,059
SGBX  6.890
+112.65%
 53,560,633
GWH  3.310
+92.44%
 157,079,083
YHGJ  8.470
+41.17%
 2,282,846

Losers (% change)

More % Losers
Symbol Price % Change Volume
ANVS  1.720
-21.82%
 5,263,507
VG  10.11
-19.63%
 14,354,696
XBIO  7.693
-18.68%
 543,988
SUGP  8.575
-18.26%
 342,034
DGNX  26.09
-16.87%
 692,454

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
LEU  407.19
+36.10
 $287.12M
FIX  858.42
+23.72
 $56.08M
OKLO  157.69
+19.56
 $2.03B
WTM  1,936.00
+15.32
 $6.47M
BH-A  1,681.20
+14.95
 $7.71M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  741,869.69
-2835.12
 $55.64M
FICO  1,685.29
-23.48
 $69.93M
TPL  894.40
-15.39
 $13.29M
DJCO  428.00
-12.23
 $27.66M
SEB  3,389.99
+8.87
 $918.69K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+2.68 (1.39%)
 $9.98B
TSLA 
+3.10 (0.71%)
 $9.37B
AMD 
-4.54 (-1.95%)
 $5.34B
ORCL 
+7.58 (2.55%)
 $2.75B
CRWV 
+3.37 (2.36%)
 $2.43B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  127294.00B 2.405
-0.05 (-1.84%)
FARM  38357.24B 1.804
+0.01 (0.75%)
PKG  19039.54B 211.71
+0.32 (0.15%)
TSM  7682.00B 296.25
-3.62 (-1.21%)
BSAC  5029.63B 26.69
-0.07 (-0.26%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  60.27
+59.22 (5616.05%)
 713.26M
ION-WS  65.01
+62.62 (2620.08%)
 N/A
MNPR  97.92
+92.84 (1827.56%)
 1.39B
MFH  30.98
+29.33 (1777.46%)
 1.93B
KDLY  24.94
+23.57 (1720.44%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  4.365
-13659.64 (-99.97%)
 42.40M
SMX  1.408
-2015.05 (-99.93%)
 N/A
VCIG  4.135
-3997.20 (-99.90%)
 N/A
DGLY  2.122
-2023.08 (-99.90%)
 3.67M
GNLN  4.080
-3363.42 (-99.88%)
 5.66M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.