Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ISPC  4.560
+3700.00%
 295,936
DGNX  2.620
+495.32%
 1,294,999
BIYA  1.530
+96.15%
 201,985,012
WLACU  28.38
+77.26%
 468
ATER  1.110
+69.08%
 257,821,043

Losers (% change)

More % Losers
Symbol Price % Change Volume
HTCO  8.090
-78.83%
 3,521,027
VISN  9.900
-49.31%
 20,559,585
ERAS  9.900
-48.30%
 51,309,641
GLND  3.200
-40.85%
 11,162,059
MIGI  4.190
-34.43%
 1,007,142

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  717,550.00
+8949.94
 $71.04M
SANM  215.46
+27.38
 $696.85M
GHC  1,177.01
+15.37
 $25.87M
ESLT  834.05
+14.40
 $70.48M
KFRC  45.87
+13.86
 $81.14M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
KLAC  1,808.97
-91.03
 $2.42B
MPWR  1,504.08
-83.49
 $959.36M
FIX  1,719.21
-74.83
 $665.16M
LITE  791.37
-68.31
 $4.39B
SNDK  1,002.35
-67.85
 $14.15B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-3.44 (-1.59%)
 $38.44B
MU 
-20.27 (-3.86%)
 $22.60B
TSLA 
-2.65 (-0.70%)
 $19.13B
SNDK 
-67.85 (-6.34%)
 $14.15B
AMD 
-11.42 (-3.41%)
 $13.90B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  241355.78B 4.560
-0.07 (-1.51%)
FARM  27002.51B 1.250
-0.01 (-0.79%)
PKG  20018.01B 222.59
+10.05 (4.73%)
TSM  10173.53B 392.34
-12.64 (-3.12%)
BSAC  6233.80B 33.08
-0.34 (-1.02%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AXTI  68.71
+67.30 (4773.05%)
 3.07B
TCGL  172.84
+167.91 (3405.88%)
 N/A
SNDK  1,002.35
+970.08 (3006.14%)
 148.35B
MGRT  138.88
+134.38 (2986.15%)
 N/A
OCTO  24.11
+22.96 (1996.52%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AZI  1.250
-518.75 (-99.76%)
 N/A
BGL  1.060
-131.94 (-99.20%)
 N/A
CHR  1.669
-157.33 (-98.95%)
 112.77M
CMCT  5.700
-530.30 (-98.94%)
 N/A
BIYA  1.530
-96.72 (-98.44%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.