Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
APVO  1.990
+0.51%
 167,033
CNFR  1.765
+0.28%
 1,585
MFH  9.865
+0.05%
 449
ZENV  1.170
+0.02%
 113
CROX  80.36
+0.01%
 256

Losers (% change)

More % Losers
Symbol Price % Change Volume
BLDP  2.610
-0.38%
 29,894
BMGL  1.845
-0.27%
 1,752
CDLX  2.755
-0.18%
 454,322
QSG  8.815
-0.06%
 901
ADXN  10.13
-0.05%
 938

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
ZENV  1.170
+0.00
 $132.23
ATMV  15.11
-0.00
 $3.96M
TROO  1.340
-0.00
 $448.87
ADXN  10.13
-0.00
 $9.50K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ADXN  10.13
-0.00
 $9.50K
TROO  1.340
-0.00
 $448.87
ATMV  15.11
-0.00
 $3.96M
ZENV  1.170
+0.00
 $132.23

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+0.00 (0.00%)
 $129.79M
INTC 
+0.00 (0.00%)
 $54.65M
NVDA 
+0.00 (0.00%)
 $53.83M
IONQ 
+0.00 (0.00%)
 $24.74M
PLTR 
+0.00 (0.00%)
 $22.88M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  167255.32B 3.160
+0.00 (0.00%)
FARM  39558.89B 1.860
+0.00 (0.00%)
PKG  19241.89B 213.96
+0.00 (0.00%)
TSM  6965.94B 268.64
+0.00 (0.00%)
BSAC  4807.26B 25.51
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  50.15
+48.90 (3911.60%)
 593.43M
ION-WS  54.67
+52.87 (2937.22%)
 N/A
ATGL  31.28
+30.02 (2382.79%)
 N/A
KDLY  24.94
+23.67 (1859.31%)
 N/A
OKLO  104.97
+98.75 (1587.62%)
 12.82B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.010
-4458.99 (-99.98%)
 45.16M
WHLR  1.540
-5660.06 (-99.97%)
 14.96M
SMX  1.580
-2837.93 (-99.94%)
 N/A
GNLN  3.770
-4428.73 (-99.91%)
 5.23M
DGLY  2.010
-2137.99 (-99.91%)
 3.47M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.