Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
LGHL  7.122
+1543.33%
 52,508
SMX  17.40
+194.42%
 22,828,774
KTTA  1.060
+117.39%
 159,524,547
ZYXI  1.590
+115.62%
 141,268,314
AMBR  2.470
+56.33%
 89,885,156

Losers (% change)

More % Losers
Symbol Price % Change Volume
WHLR  1.410
-27.69%
 697,154
PD  11.64
-23.32%
 18,750,765
KZIA  9.960
-22.13%
 406,104
ALAR  9.170
-21.62%
 659,912
DGLY  1.310
-21.08%
 1,111,069

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  767,865.62
+4865.62
 $188.89M
NVR  7,566.67
+113.29
 $113.65M
SEB  4,647.19
+65.37
 $50.06M
ASML  1,040.97
+37.75
 $1.64B
APP  586.37
+30.34
 $2.01B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ZS  251.97
-37.76
 $2.48B
DE  469.87
-28.26
 $2.57B
NOW  802.72
-22.59
 $1.61B
MELI  2,033.32
-21.68
 $768.81M
MTD  1,486.55
-19.47
 $187.84M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  161433.14B 3.050
+0.10 (3.39%)
FARM  33699.14B 1.560
+0.01 (0.65%)
PKG  18300.30B 203.49
+2.23 (1.11%)
TSM  7518.77B 289.96
+5.28 (1.85%)
BSAC  5640.19B 29.93
+0.39 (1.32%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.14 (9376.19%)
 N/A
KDLY  24.94
+23.86 (2209.26%)
 N/A
WW  27.50
+26.29 (2172.73%)
 2.17B
DTC  19.55
+18.29 (1451.59%)
 N/A
PTN  16.98
+15.85 (1402.65%)
 28.91M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  1.410
-5745.59 (-99.98%)
 13.70M
VCIG  1.060
-2458.94 (-99.96%)
 N/A
DGLY  1.310
-1604.69 (-99.92%)
 2.49M
AREB  1.120
-1028.88 (-99.89%)
 6.87M
GIBO  2.330
-1393.67 (-99.83%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.