Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
SONN  4.150
+242.98%
 129,425,758
MOGO  2.570
+112.40%
 266,046,683
BGL  133.00
+84.85%
 434,986
DAIC  8.190
+77.66%
 44,616,832
LIXT  2.020
+71.19%
 38,040,339

Losers (% change)

More % Losers
Symbol Price % Change Volume
CNC  33.78
-40.37%
 93,336,177
MBIO  1.240
-39.51%
 2,849,522
BGLC  6.820
-38.78%
 2,085,319
RCT  2.820
-34.27%
 1,079,729
RGC  10.36
-29.04%
 1,677,500

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,016.63
+101.11
 $10.11M
NVR  7,768.51
+100.66
 $164.19M
BGL  133.00
+61.05
 $57.85M
FCNCA  2,073.91
+30.59
 $148.32M
MSTR  402.28
+28.98
 $7.01B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MOH  239.00
-67.29
 $740.90M
ELV  350.25
-45.51
 $1.68B
WTM  1,750.00
-40.01
 $43.44M
AZO  3,685.34
-33.25
 $410.64M
MKL  1,961.74
-32.47
 $97.66M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+14.94 (4.97%)
 $37.64B
NVDA 
+3.95 (2.58%)
 $27.01B
AAPL 
+4.62 (2.22%)
 $14.42B
HOOD 
+5.65 (6.12%)
 $11.05B
PLTR 
+1.44 (1.10%)
 $8.04B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  88391.26B 1.670
+0.09 (5.70%)
FARM  30413.56B 1.430
+0.04 (2.88%)
PKG  18160.91B 201.94
-0.81 (-0.40%)
TSM  6057.34B 233.60
+8.92 (3.97%)
BSAC  4733.77B 25.12
+0.09 (0.36%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  28.01
+26.96 (2567.37%)
 331.48M
ION-WS  33.22
+31.80 (2231.24%)
 N/A
NUTX  122.29
+116.39 (1972.01%)
 676.07M
GLT  21.05
+19.70 (1459.26%)
 749.38M
QBTS  15.98
+14.90 (1379.63%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.250
-15798.75 (-99.99%)
 55.89M
CLEU  1.030
-3490.97 (-99.97%)
 3.45M
WHLR  5.820
-14559.78 (-99.96%)
 56.53M
DGLY  2.290
-4557.71 (-99.95%)
 382.08M
GNLN  3.760
-2512.49 (-99.85%)
 3.84B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.