Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
UPXI  1.410
+0.71%
 16,498
IVVD  1.470
+0.68%
 40,169
DOGZ  1.145
+0.44%
 187
RR  2.760
+0.36%
 31,495
PEPG  1.845
+0.27%
 544

Losers (% change)

More % Losers
Symbol Price % Change Volume
AUTL  1.690
-0.59%
 2,241
OCGN  1.455
-0.34%
 30,649
ACCL  1.465
-0.34%
 245
BTQ  3.410
-0.29%
 48,269
PTLO  4.480
-0.22%
 2,020

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NICM  6.455
+0.00
 $3.69K
UPC  2.822
+0.00
 $2.51K
IOTR  2.500
+0.00
 $2.46K
REA  19.00
+0.00
 $195.21K
CCM  4.970
-0.00
 $879.67

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ACCL  1.465
-0.00
 $358.93
SLDP  3.345
-0.00
 $916.03K
MQ  4.135
-0.00
 $25.26K
GWAV  3.855
-0.00
 $624.53
BON  1.178
-0.00
 $691.66

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
SNDK 
+0.00 (0.00%)
 $518.19M
MU 
+0.00 (0.00%)
 $486.59M
NVDA 
+0.00 (0.00%)
 $343.64M
TSLA 
+0.00 (0.00%)
 $322.46M
AMD 
+0.00 (0.00%)
 $263.65M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  236062.89B 4.460
+0.00 (0.00%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  20398.42B 226.82
+0.00 (0.00%)
TSM  10877.79B 419.50
+0.00 (0.00%)
BSAC  5939.82B 31.52
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AXTI  104.83
+103.58 (8286.40%)
 4.69B
SNDK  1,409.98
+1376.15 (4067.84%)
 208.68B
TCGL  172.84
+167.91 (3405.88%)
 N/A
MGRT  138.00
+133.50 (2966.60%)
 N/A
ABVX  126.54
+119.79 (1774.67%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.329
-4553.67 (-99.97%)
 N/A
RUBI  3.160
-7965.59 (-99.96%)
 414.75M
MTEN  1.060
-2448.94 (-99.96%)
 5.30M
SMX  1.530
-2543.33 (-99.94%)
 N/A
OCG  2.140
-3284.66 (-99.93%)
 43.75M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.