Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	701,601.00	705659.00	2,057	-0.58%	-4058.00
TPL	1,387.92	1569.93	316,296	-11.59%	-182.01
NVR	9,049.96	9184.92	17,979	-1.47%	-134.96
COKE	1,284.46	1304.11	27,463	-1.51%	-19.65
UI	339.18	357.42	113,515	-5.10%	-18.24
SEZL	368.55	384.04	150,169	-4.03%	-15.49
MKTX	248.39	262.79	990,025	-5.48%	-14.40
FOUR	99.96	114.15	7,778,752	-12.43%	-14.19
SEB	2,566.52	2578.78	3,918	-0.48%	-12.26
FCNCA	2,197.92	2209.89	84,510	-0.54%	-11.97
NAIL	136.55	145.69	391,551	-6.27%	-9.14
KRRO	38.61	47.51	260,095	-18.73%	-8.90
GXO	50.85	59.00	5,451,286	-13.81%	-8.15
ELV	400.11	408.07	1,862,024	-1.95%	-7.96
ODFL	211.03	218.59	1,981,364	-3.46%	-7.56
BLDR	177.12	184.47	1,262,172	-3.98%	-7.35
BGNE	199.09	206.01	339,744	-3.36%	-6.92
HOV	189.96	196.74	64,920	-3.45%	-6.78
ERIE	426.86	433.37	72,883	-1.50%	-6.51
ALB	102.61	109.07	2,507,061	-5.92%	-6.46
EG	378.77	385.21	340,814	-1.67%	-6.44
TOL	155.93	162.34	1,728,450	-3.95%	-6.41
AMR	236.20	242.47	139,077	-2.59%	-6.27
LEN	167.39	173.58	2,074,542	-3.57%	-6.19
PWR	333.66	339.74	1,176,730	-1.79%	-6.08
FSLR	201.57	207.51	2,248,657	-2.86%	-5.94
OIH	297.23	303.15	569,382	-1.95%	-5.92
LEN-B	158.62	164.38	34,640	-3.50%	-5.76
NUE	149.31	154.98	2,155,214	-3.66%	-5.67
SAIA	542.36	547.97	263,896	-1.02%	-5.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers