Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	611,560.00	613420.00	12,487	-0.30%	-1860.00
SEB	3,205.33	3285.92	1,804	-2.45%	-80.59
NVR	7,725.00	7798.28	24,303	-0.94%	-73.28
META	441.38	493.50	82,906,998	-10.56%	-52.12
NEU	533.59	583.25	97,262	-8.51%	-49.66
DECK	806.50	851.71	485,738	-5.31%	-45.21
CHE	573.34	617.95	260,708	-7.22%	-44.61
AZO	2,945.25	2988.51	236,085	-1.45%	-43.26
ORLY	1,054.13	1092.70	917,938	-3.53%	-38.57
NOW	716.25	746.29	3,387,230	-4.03%	-30.04
CAT	338.00	363.52	6,459,636	-7.02%	-25.52
MSTR	1,240.41	1265.67	773,416	-2.00%	-25.26
ATRI	398.97	424.19	31,403	-5.95%	-25.22
RS	292.13	313.56	920,157	-6.83%	-21.43
EQIX	738.35	756.84	812,738	-2.44%	-18.49
WEX	215.03	233.31	762,236	-7.84%	-18.28
WST	368.18	385.73	742,378	-4.55%	-17.55
FCFS	114.61	132.03	1,088,791	-13.19%	-17.42
REGN	890.68	906.54	576,820	-1.75%	-15.86
HUBS	636.10	651.74	497,004	-2.40%	-15.64
CABO	387.39	402.98	143,245	-3.87%	-15.59
MOH	352.30	367.41	915,577	-4.11%	-15.11
BKNG	3,502.48	3517.52	142,950	-0.43%	-15.04
IPAR	118.01	130.52	292,666	-9.58%	-12.51
ITGR	111.15	123.27	1,606,715	-9.83%	-12.12
CRL	227.81	239.43	762,872	-4.85%	-11.62
COKE	830.98	842.49	34,656	-1.37%	-11.51
MKL	1,450.95	1462.36	29,812	-0.78%	-11.41
FBGX	762.73	774.03	155	-1.46%	-11.30
WHR	94.97	105.68	6,752,713	-10.13%	-10.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers