Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,556.84	4586.53	290,232	-0.65%	-29.69
UVIX	51.79	67.41	8,844,972	-23.17%	-15.62
APP	236.07	249.95	7,438,446	-5.55%	-13.88
UNH	587.06	599.47	4,839,297	-2.07%	-12.41
META	531.48	543.57	14,131,606	-2.22%	-12.09
HUM	284.82	295.04	1,473,644	-3.46%	-10.22
VXX	68.03	77.12	9,896,023	-11.79%	-9.09
VIXY	67.00	75.69	1,529,775	-11.48%	-8.69
PNRG	183.79	191.37	20,667	-3.96%	-7.58
UVXY	33.33	40.46	17,978,964	-17.62%	-7.13
GPI	398.68	405.00	256,132	-1.56%	-6.32
BOIL	57.17	63.33	1,946,721	-9.73%	-6.16
CYBR	343.35	349.44	838,289	-1.74%	-6.09
WINA	327.95	333.65	24,795	-1.71%	-5.70
ETHD	54.23	59.74	286,115	-9.22%	-5.51
EXOD	39.43	44.08	34,869	-10.55%	-4.65
DVA	150.88	155.51	1,304,682	-2.98%	-4.63
WING	233.04	237.29	663,529	-1.79%	-4.25
PDEX	59.31	63.23	68,603	-6.20%	-3.92
RGC	32.64	36.28	52,471	-10.03%	-3.64
AVGO	178.36	181.94	25,952,087	-1.97%	-3.58
H	109.07	112.53	1,247,516	-3.07%	-3.46
WSM	145.26	148.25	1,678,356	-2.02%	-2.99
HUBB	350.51	353.43	1,009,217	-0.83%	-2.92
RDDT	98.26	101.15	3,943,386	-2.86%	-2.89
ABG	225.48	228.28	242,628	-1.23%	-2.80
AMR	115.91	118.67	279,409	-2.33%	-2.76
AMZN	182.12	184.87	48,115,014	-1.49%	-2.75
VXZ	63.49	66.23	73,438	-4.14%	-2.74
RBNEV	5.800	8.500	140,321	-31.76%	-2.70

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers