Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	775,000.00	792500.00	411	-2.21%	-17500.00
NVR	7,083.99	7205.17	9,638	-1.68%	-121.18
BKNG	4,544.80	4612.44	107,372	-1.47%	-67.64
MELI	2,056.88	2118.32	226,917	-2.90%	-61.44
ASML	631.81	683.16	2,670,729	-7.52%	-51.35
KLAC	630.99	676.21	908,938	-6.69%	-45.23
AZO	3,592.05	3631.17	40,509	-1.08%	-39.12
FNGA	298.88	337.11	559,170	-11.34%	-38.23
MPWR	511.26	544.25	455,042	-6.06%	-32.99
PTIR	143.09	170.00	1,248,890	-15.83%	-26.91
FICO	1,897.68	1923.93	78,350	-1.36%	-26.25
MTD	1,021.66	1046.58	120,839	-2.38%	-24.92
BLK	864.11	888.44	312,981	-2.74%	-24.33
MKL	1,758.56	1781.05	28,447	-1.26%	-22.49
VGT	503.50	525.79	474,244	-4.24%	-22.29
META	499.66	521.52	12,348,873	-4.19%	-21.86
MDGL	300.00	321.10	288,783	-6.57%	-21.10
LLY	737.36	757.18	1,584,762	-2.62%	-19.82
IBKR	154.91	173.43	5,006,523	-10.68%	-18.52
DGNX	120.10	138.01	49,573	-12.98%	-17.91
NFLX	958.55	976.28	3,865,503	-1.82%	-17.73
GWW	982.91	999.73	143,358	-1.68%	-16.82
URI	580.64	597.18	335,594	-2.77%	-16.54
SAIA	314.30	330.72	280,967	-4.96%	-16.42
SEB	2,593.80	2610.22	373	-0.63%	-16.42
NVMI	171.50	186.78	160,966	-8.18%	-15.28
APP	230.43	245.47	4,721,742	-6.13%	-15.04
TSLA	239.37	254.11	70,897,207	-5.80%	-14.74
PH	553.67	568.25	381,380	-2.57%	-14.58
WSO	496.15	510.36	98,687	-2.78%	-14.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers