Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	775,000.00	792500.00	410	-2.21%	-17500.00
NVR	7,096.56	7205.17	9,561	-1.51%	-108.61
BKNG	4,547.68	4612.44	106,886	-1.40%	-64.76
MELI	2,054.27	2118.32	226,124	-3.02%	-64.05
ASML	633.52	683.16	2,661,217	-7.27%	-49.64
KLAC	633.00	676.21	904,947	-6.39%	-43.21
AZO	3,592.05	3631.17	40,186	-1.08%	-39.12
FNGA	301.25	337.11	543,962	-10.64%	-35.86
PTIR	144.43	170.00	1,240,857	-15.04%	-25.57
FICO	1,898.40	1923.93	78,030	-1.33%	-25.53
MTD	1,021.32	1046.58	119,765	-2.41%	-25.26
BLK	864.62	888.44	308,960	-2.68%	-23.82
MKL	1,757.92	1781.05	28,107	-1.30%	-23.13
VGT	504.14	525.79	469,644	-4.12%	-21.65
META	500.82	521.52	12,261,722	-3.97%	-20.70
LLY	737.80	757.18	1,573,188	-2.56%	-19.38
MDGL	302.09	321.10	287,144	-5.92%	-19.01
IBKR	155.12	173.43	4,986,240	-10.55%	-18.31
DGNX	120.10	138.01	49,541	-12.98%	-17.91
SEB	2,593.80	2610.22	373	-0.63%	-16.42
GWW	983.97	999.73	142,936	-1.58%	-15.76
ARGX	589.88	605.38	123,745	-2.56%	-15.50
QQQ	442.52	457.99	29,305,185	-3.38%	-15.47
NFLX	960.89	976.28	3,845,445	-1.58%	-15.39
NVMI	171.68	186.78	159,065	-8.09%	-15.10
WSO	495.51	510.36	97,797	-2.91%	-14.85
APP	231.03	245.47	4,694,184	-5.88%	-14.44
TSLA	240.15	254.11	70,328,616	-5.49%	-13.96
URI	583.40	597.18	332,451	-2.31%	-13.77
TT	330.27	343.96	919,117	-3.98%	-13.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers