Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.830 0.3100 224,502
+6.52
+2103.23%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 5.000 0.5930 160,094
+4.41
+743.17%
CEA Industries Inc. - Common Stock  VAPE 57.59 8.875 14,360,688
+48.71
+548.85%
Celcuity Inc. - Common Stock  CELC 36.79 13.77 27,636,998
+23.02
+167.18%
Smart Digital Group Limited - Ordinary Shares  SDM 25.23 17.61 917,779
+7.62
+43.27%
Mega Matrix Inc. Class A Ordinary Shares  MPU 3.780 2.680 4,783,894
+1.10
+41.04%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.300 3.150 2,563,482
+1.15
+36.51%
Upland Software, Inc. - Common Stock  UPLD 2.570 1.930 2,225,146
+0.64
+33.16%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.830 2.160 372,929
+0.67
+31.02%
Avalon GloboCare Corp. - Common Stock  ALBT 2.970 2.270 25,664,105
+0.70
+30.84%
RedCloud Holdings plc - Ordinary Shares  RCT 2.870 2.200 592,409
+0.67
+30.45%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.520 2.710 1,347,986
+0.81
+29.89%
Scilex Holding Company - Common Stock  SCLX 15.52 11.96 840,408
+3.56
+29.77%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.250 2.550 491,207
+0.70
+27.45%
Verb Technology Company, Inc. - Common Stock  VERB 11.04 8.715 199,394
+2.32
+26.64%
Stem, Inc. Class A Common Stock  STEM 18.91 14.99 2,353,265
+3.92
+26.15%
Loop Industries, Inc. - Common Stock  LOOP 1.680 1.360 3,253,828
+0.32
+23.53%
Skycorp Solar Group Limited - Ordinary Shares  PN 4.100 3.320 398,344
+0.78
+23.49%
Hyperion DeFi, Inc. - Common Stock  HYPD 9.500 7.700 1,316,055
+1.80
+23.38%
Zepp Health Corporation American depositary shares  ZEPP 13.73 11.13 476,873
+2.60
+23.36%
Geospace Technologies Corporation - Common Stock  GEOS 15.79 12.92 980,889
+2.87
+22.21%
BT Brands, Inc. - Common Stock  BTBD 1.540 1.270 62,793
+0.27
+21.26%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 7.140 5.950 191,463
+1.19
+20.00%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 13.89 11.74 197,362
+2.15
+18.31%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 2.200 1.860 620,842
+0.34
+18.28%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.140 2.660 104,999
+0.48
+18.05%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.890 2.465 412,863
+0.43
+17.24%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.130 1.820 3,700,104
+0.31
+17.03%
IO Biotech, Inc. - Common Stock  IOBT 2.400 2.060 2,185,645
+0.34
+16.50%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 13.86 11.93 25,565,723
+1.93
+16.18%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.