camedia wrapper top
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOBLAST PHARMA RG  ORPN 1.770 0.4786 170,043
+1.29
+269.83%
ITUS RG  ITUS 3.850 2.270 14,707,538
+1.58
+69.60%
IZEA RG  IZEA 4.850 3.200 19,045,055
+1.65
+51.56%
SOCIAL REALITY RG-A  SRAX 2.450 1.630 2,868,685
+0.82
+50.31%
ARADIGM RG  ARDM 3.360 2.530 5,474,806
+0.83
+32.81%
PENGROWTH EGY RG  PGH 1.210 0.9427 5,692,198
+0.27
+28.35%
PULSE BIOSCIENCE RG  PLSE 18.69 15.02 1,019,633
+3.67
+24.43%
HLS AND MTHSN AN RG  HMNY 8.300 6.970 16,268,535
+1.33
+19.08%
INTELLIPHARMACEU RG  IPCI 1.010 0.8522 1,936,034
+0.16
+18.52%
ACELRX PHARMA RG  ACRX 3.900 3.350 3,801,016
+0.55
+16.42%
ARTS WAY MFG CO RG  ARTW 2.550 2.200 5,438
+0.35
+15.91%
OUTFRONT MD REIT RG  OUT 24.26 21.04 7,062,457
+3.22
+15.30%
URBAN ONE-A RG  UONE 1.895 1.650 7,011
+0.25
+14.85%
CELLDEX THERAPEU RG  CLDX 3.000 2.660 5,096,005
+0.34
+12.78%
MARINUS PHARMACE RG  MRNS 5.500 4.880 4,082,904
+0.62
+12.70%
KITOV PHARM SP ADR  KTOV 2.140 1.900 1,042,464
+0.24
+12.63%
DENBURY RESOURCE RG  DNR 1.360 1.210 8,216,751
+0.15
+12.40%
JONES ENERGY RG-A  JONE 1.760 1.570 1,002,769
+0.19
+12.10%
SIFY SP ADR  SIFY 1.288 1.160 333,338
+0.13
+11.03%
ACER THERAPEUTCS RG  ACER 11.00 9.920 38,200
+1.08
+10.89%
BILL BARRETT RG  BBG 4.460 4.040 2,706,784
+0.42
+10.40%
DICERNA PHARM RG  DRNA 5.050 4.580 376,332
+0.47
+10.26%
ATWOOD OCEANICS RG  ATW 8.940 8.110 8,400,917
+0.83
+10.23%
VERMILLION RG  VRML 1.420 1.290 130,764
+0.13
+10.08%
FULING GLOBAL RG  FORK 5.000 4.550 177,801
+0.45
+9.89%
IMMUNOMEDICS RG  IMMU 12.60 11.47 4,036,892
+1.13
+9.85%
REGENXBIO RG  RGNX 30.95 28.25 1,033,180
+2.70
+9.56%
FORESIGHT SP ADR  FRSX 6.230 5.690 91,001
+0.54
+9.49%
ENSCO Plc  ESV 5.730 5.240 28,782,437
+0.49
+9.35%
GLYCOMIMETICS RG  GLYC 14.85 13.60 1,048,570
+1.25
+9.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom