Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.830 0.3100 224,502
+6.52
+2103.23%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 5.000 0.5930 160,094
+4.41
+743.17%
CEA Industries Inc. - Common Stock  VAPE 57.59 8.875 14,360,688
+48.71
+548.85%
Celcuity Inc. - Common Stock  CELC 36.79 13.77 27,636,998
+23.02
+167.18%
Smart Digital Group Limited - Ordinary Shares  SDM 25.23 17.61 917,779
+7.62
+43.27%
Mega Matrix Inc. Class A Ordinary Shares  MPU 3.780 2.680 4,783,894
+1.10
+41.04%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.300 3.150 2,563,482
+1.15
+36.51%
Upland Software, Inc. - Common Stock  UPLD 2.570 1.930 2,225,146
+0.64
+33.16%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.830 2.160 372,929
+0.67
+31.02%
Avalon GloboCare Corp. - Common Stock  ALBT 2.970 2.270 25,664,105
+0.70
+30.84%
RedCloud Holdings plc - Ordinary Shares  RCT 2.870 2.200 592,409
+0.67
+30.45%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.520 2.710 1,347,986
+0.81
+29.89%
Scilex Holding Company - Common Stock  SCLX 15.52 11.96 840,408
+3.56
+29.77%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.250 2.550 491,207
+0.70
+27.45%
Verb Technology Company, Inc. - Common Stock  VERB 11.04 8.715 199,394
+2.32
+26.64%
Stem, Inc. Class A Common Stock  STEM 18.91 14.99 2,353,265
+3.92
+26.15%
Loop Industries, Inc. - Common Stock  LOOP 1.680 1.360 3,253,828
+0.32
+23.53%
Skycorp Solar Group Limited - Ordinary Shares  PN 4.100 3.320 398,344
+0.78
+23.49%
Hyperion DeFi, Inc. - Common Stock  HYPD 9.500 7.700 1,316,055
+1.80
+23.38%
Zepp Health Corporation American depositary shares  ZEPP 13.73 11.13 476,873
+2.60
+23.36%
Geospace Technologies Corporation - Common Stock  GEOS 15.79 12.92 980,889
+2.87
+22.21%
BT Brands, Inc. - Common Stock  BTBD 1.540 1.270 62,793
+0.27
+21.26%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 7.140 5.950 191,463
+1.19
+20.00%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 13.89 11.74 197,362
+2.15
+18.31%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 2.200 1.860 620,842
+0.34
+18.28%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.140 2.660 104,999
+0.48
+18.05%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.890 2.465 412,863
+0.43
+17.24%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.130 1.820 3,700,104
+0.31
+17.03%
IO Biotech, Inc. - Common Stock  IOBT 2.400 2.060 2,185,645
+0.34
+16.50%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 13.86 11.93 25,565,723
+1.93
+16.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.