Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Rebel Holdings, Inc. - Common Stock  AREB 1.410 0.0700 283,598
+1.34
+1914.29%
Nxu, Inc. - Class A Common Stock  NXU 2.647 0.1500 123,469
+2.50
+1664.80%
Auddia Inc. - Common Stock  AUUD 3.560 0.2200 52,585
+3.34
+1518.18%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.670 0.4800 18,792
+4.19
+872.92%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 3.315 0.3800 170,303
+2.94
+772.37%
iCoreConnect Inc. - Common stock  ICCT 1.125 0.2971 267,260,693
+0.83
+278.66%
Corcept Therapeutics Incorporated - Common Stock  CORT 100.00 54.63 7,983,651
+45.37
+83.06%
Newton Golf Company, Inc. - Common Stock  NWTG 2.160 1.490 44,099,563
+0.67
+44.97%
bluebird bio, Inc. - Common Stock  BLUE 5.160 4.080 2,513,521
+1.08
+26.48%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.925 1.550 1,187,061
+0.38
+24.19%
MicroAlgo, Inc. - Ordinary Shares  MLGO 21.50 17.35 24,045,546
+4.15
+23.92%
FBS Global Limited - Ordinary Shares  FBGL 1.050 0.8600 733,499
+0.19
+22.14%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.640 6.400 62,676
+1.24
+19.37%
QuantaSing Group Limited - American Depositary Shares  QSG 4.075 3.420 15,802,894
+0.66
+19.15%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.660 1.400 105,831
+0.26
+18.57%
HomeStreet, Inc. - Common Stock  HMST 10.92 9.300 1,077,283
+1.62
+17.42%
Mr. Cooper Group Inc. - Common Stock  COOP 122.45 104.49 2,621,941
+17.96
+17.19%
Planet Green Holdings Corp. Common Stock  PLAG 1.160 1.020 119,530
+0.14
+13.73%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.785 5.110 93,070
+0.67
+13.21%
United Microelectronics Corporation (NEW) Common Stock  UMC 7.380 6.550 30,978,825
+0.83
+12.67%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.910 1.700 4,754
+0.21
+12.35%
BK Technologies Corporation Common Stock  BKTI 40.44 36.00 58,950
+4.44
+12.35%
Reading International Inc - Class A Non-voting Common Stock  RDI 1.395 1.250 1,642
+0.15
+11.60%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.450 1.300 53,470
+0.15
+11.57%
CarParts.com, Inc. - Common Stock  PRTS 1.015 0.9100 803,370
+0.10
+11.54%
Decent Holding Inc. - Ordinary Shares  DXST 1.190 1.070 17,310
+0.12
+11.21%
SurgePays, Inc. - Common Stock  SURG 1.990 1.790 512,578
+0.20
+11.18%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.830 4.360 5,821
+0.47
+10.78%
FTC Solar, Inc. - Common Stock  FTCI 2.767 2.500 645,537
+0.27
+10.68%
Roadzen, Inc. - Ordinary Shares  RDZN 1.040 0.9700 76,729
+0.07
+7.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.