| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
enCore Energy Corp. - Common Stock
|
EU |
1.350 |
1.290 |
3,924 |
+0.06 |
+4.65% |
|
Movado Group Inc. Common Stock
|
MOV |
13.47 |
13.12 |
1,076 |
+0.35 |
+2.67% |
|
Petroleo Brasileiro S.A. Petrobras ADR
|
PBR-A |
10.71 |
10.45 |
72,544 |
+0.26 |
+2.49% |
|
Petrobras - Petroleo Brasileiro S.A.
|
PBR |
11.51 |
11.25 |
82,593 |
+0.26 |
+2.31% |
|
Mexico Fund, Inc. (The) Common Stock
|
MXF |
14.92 |
14.70 |
6 |
+0.22 |
+1.50% |
|
CVS Health Corp
|
CVS |
65.17 |
64.50 |
11,229 |
+0.67 |
+1.04% |
|
High Income Securities Fund
|
PCF |
5.970 |
5.911 |
30 |
+0.06 |
+1.00% |
|
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
|
MEGI |
12.91 |
12.79 |
13 |
+0.12 |
+0.98% |
|
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares
|
KOF |
96.40 |
95.52 |
62 |
+0.88 |
+0.93% |
|
Special Opportunities Fund, Inc Common Stock
|
SPE |
13.86 |
13.75 |
0 |
+0.11 |
+0.80% |
|
Greenbrier Companies, Inc. (The) Common Stock
|
GBX |
41.77 |
41.45 |
801 |
+0.32 |
+0.77% |
|
SSR Mining Inc. - Common Stock
|
SSRM |
10.62 |
10.54 |
3,549 |
+0.08 |
+0.76% |
|
Dell Technologies Inc. Class C Common Stock
|
DELL |
82.39 |
81.86 |
31,870 |
+0.53 |
+0.65% |
|
Watsco Inc Cl B
|
WSO-B |
507.10 |
504.10 |
0 |
+3.00 |
+0.60% |
|
LTC Properties, Inc. Common Stock
|
LTC |
35.55 |
35.36 |
302 |
+0.19 |
+0.54% |
|
Wetouch Technology Inc. - Common Stock
|
WETH |
1.255 |
1.250 |
6,061 |
+0.00 |
+0.40% |
|
Marchex, Inc. - Class B Common Stock
|
MCHX |
1.415 |
1.410 |
200 |
+0.01 |
+0.35% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.013 |
1.010 |
118 |
+0.00 |
+0.34% |
|
MIND C.T.I. Ltd. - Ordinary Shares
|
MNDO |
1.655 |
1.650 |
734 |
+0.01 |
+0.30% |
|
Argan, Inc. Common Stock
|
AGX |
129.91 |
129.53 |
154 |
+0.38 |
+0.29% |
|
iRobot Corporation - Common Stock
|
IRBT |
1.905 |
1.900 |
4,256 |
+0.01 |
+0.26% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.425 |
2.420 |
8,614 |
+0.00 |
+0.19% |
|
Tianci International, Inc. - Common Stock
|
CIIT |
2.735 |
2.730 |
179 |
+0.00 |
+0.18% |
|
Swvl Holdings Corp - Ordinary Shares
|
SWVL |
2.895 |
2.890 |
218 |
+0.00 |
+0.17% |
|
Satellogic Inc. - Class A Common Stock
|
SATL |
3.365 |
3.360 |
31,145 |
+0.01 |
+0.15% |
|
Golden Ocean Group Limited - Common Stock
|
GOGL |
7.130 |
7.120 |
42,363 |
+0.01 |
+0.14% |
|
POET Technologies Inc. - Common Shares
|
POET |
3.725 |
3.720 |
4,914 |
+0.00 |
+0.13% |
|
Carpenter Technology Corporation Common Stock
|
CRS |
167.60 |
167.40 |
34 |
+0.20 |
+0.12% |
|
AMC Networks Inc. - Class A Common Stock
|
AMCX |
6.015 |
6.010 |
353 |
+0.00 |
+0.08% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.143 |
3.140 |
18,400 |
+0.00 |
+0.08% |
