Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	302.80	+0.00 (0.00%)	398,017	$120.52M
NVIDIA Corp	NVDA	126.63	+0.00 (0.00%)	945,821	$119.77M
Super Micro Computer, Inc. - Common Stock	SMCI	45.54	+0.00 (0.00%)	1,273,559	$58.00M
Palantir Technologies Inc. - Class A Common Stock	PLTR	87.84	+0.00 (0.00%)	568,515	$49.94M
Alibaba Group Holding Ltd	BABA	134.01	+0.00 (0.00%)	334,716	$44.86M
MicroStrategy Incorporated - Class A Common Stock	MSTR	251.06	+0.55 (0.22%)	91,675	$23.02M
Meta Platforms, Inc. - Class A Common Stock	META	657.50	+0.00 (0.00%)	22,793	$14.99M
Applovin Corporation - Class A Common Stock	APP	377.06	+0.00 (0.00%)	33,108	$12.48M
Amazon.com	AMZN	212.80	+0.00 (0.00%)	57,178	$12.17M
Enveric Biosciences, Inc. - Common Stock	ENVB	1.180	+0.00 (0.00%)	9,077,781	$10.71M
Hims & Hers Health, Inc. Class A Common Stock	HIMS	39.86	+0.00 (0.00%)	243,193	$9.69M
Tempus AI, Inc. - Class A Common Stock	TEM	59.10	+0.00 (0.00%)	152,376	$9.01M
PDD Holdings Inc. - American Depositary Shares	PDD	119.17	+0.00 (0.00%)	73,649	$8.78M
Robinhood Markets, Inc. - Class A Common Stock	HOOD	45.92	+0.00 (0.00%)	171,867	$7.89M
Alphabet-A	GOOGL	175.42	+0.00 (0.00%)	42,642	$7.48M
Microsoft	MSFT	397.90	+0.00 (0.00%)	17,299	$6.88M
Apple	AAPL	247.04	+0.00 (0.00%)	27,820	$6.87M
Zeta Global Holdings Corp. Class A Common Stock	ZETA	20.60	+0.00 (0.00%)	331,359	$6.83M
Coinbase Global, Inc.	COIN	213.32	+0.83 (0.39%)	30,607	$6.53M
Broadcom Inc. - Common Stock	AVGO	202.54	+0.00 (0.00%)	31,140	$6.31M
JD.com, Inc. - American Depositary Shares	JD	40.07	+0.00 (0.00%)	137,064	$5.49M
Lemonade, Inc. Common Stock	LMND	31.99	+0.00 (0.00%)	166,506	$5.33M
Advanced Micro Devices, Inc. - Common Stock	AMD	103.96	+0.00 (0.00%)	50,780	$5.28M
IonQ, Inc. Common Stock	IONQ	29.73	+0.00 (0.00%)	174,240	$5.18M
Li Auto Inc. - American Depositary Shares	LI	29.84	+0.00 (0.00%)	170,446	$5.09M
Futu Holdings Limited - American Depositary Shares	FUTU	104.58	+0.00 (0.00%)	45,507	$4.76M
Organovo Holdings, Inc. - Common Stock	ONVO	1.270	+0.00 (0.00%)	3,624,200	$4.60M
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	189.37	+0.00 (0.00%)	23,235	$4.40M
Oklo Inc. Class A common stock	OKLO	32.07	+0.00 (0.00%)	135,139	$4.33M
Alphabet-C	GOOG	177.37	+0.00 (0.00%)	23,696	$4.20M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks