Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 410.96
-4.15 (-1.00%)
 33,532,262 $13.78B
NVIDIA Corp  NVDA 145.51
-1.56 (-1.06%)
 91,455,685 $13.31B
Apple  AAPL 223.51
-0.32 (-0.14%)
 30,338,077 $6.78B
MicroStrategy Incorporated - Class A Common Stock  MSTR 379.01
+1.70 (0.45%)
 14,437,715 $5.47B
Netflix  NFLX 974.82
+20.83 (2.18%)
 4,663,663 $4.55B
Amazon.com  AMZN 233.40
-1.61 (-0.69%)
 13,279,928 $3.10B
Palantir Technologies Inc. - Class A Common Stock  PLTR 77.83
+0.96 (1.25%)
 37,835,741 $2.94B
Microsoft  MSFT 442.74
-3.46 (-0.78%)
 6,391,769 $2.83B
Meta Platforms, Inc. - Class A Common Stock  META 630.31
+6.81 (1.09%)
 4,208,315 $2.65B
Arm Holdings plc - American Depositary Shares  ARM 164.90
-15.03 (-8.35%)
 12,830,399 $2.12B
Coinbase Global, Inc.  COIN 298.88
+3.03 (1.03%)
 6,832,130 $2.04B
General Electric  GE 200.96
+12.60 (6.69%)
 9,856,265 $1.98B
Broadcom Inc. - Common Stock  AVGO 237.29
-3.62 (-1.50%)
 7,930,960 $1.88B
Advanced Micro Devices, Inc. - Common Stock  AMD 123.49
-0.26 (-0.21%)
 15,109,193 $1.87B
Oracle Corp  ORCL 185.00
+0.78 (0.42%)
 9,555,975 $1.77B
Alphabet-A  GOOGL 199.35
+0.98 (0.49%)
 8,351,508 $1.66B
Micron Technology  MU 105.45
-3.78 (-3.46%)
 14,026,901 $1.48B
Electronic Arts  EA 118.33
-24.02 (-16.88%)
 12,113,759 $1.43B
Rigetti Computing, Inc. - Common stock  RGTI 13.29
-0.62 (-4.46%)
 106,419,789 $1.41B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 223.00
-0.20 (-0.09%)
 6,256,515 $1.40B
JPMorgan Chase & Co  JPM 265.31
+2.47 (0.94%)
 4,947,625 $1.31B
Vast Renewables Limited - Ordinary Shares  VST 193.91
+7.05 (3.77%)
 6,702,445 $1.30B
Alphabet-C  GOOG 201.00
+0.97 (0.48%)
 6,437,912 $1.29B
UnitedHealth Group  UNH 529.91
+10.19 (1.96%)
 2,380,553 $1.26B
Dogwood Therapeutics, Inc. - Common Stock  DWTX 17.98
+15.18 (542.14%)
 69,351,855 $1.25B
Eli Lilly  LLY 762.58
+8.60 (1.14%)
 1,582,899 $1.21B
American Airlines Group, Inc. - Common Stock  AAL 17.14
-1.52 (-8.15%)
 66,965,593 $1.15B
Constellation Energy Corporation - Common Stock  CEG 347.14
+14.67 (4.41%)
 3,120,575 $1.08B
Humana  HUM 288.51
+3.59 (1.26%)
 3,590,090 $1.04B
Oklo Inc. Class A common stock  OKLO 38.67
+4.50 (13.17%)
 25,871,527 $1.00B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.