Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 325.59
+9.53 (3.02%)
 112,679,244 $36.69B
NVIDIA Corp  NVDA 176.75
+3.25 (1.87%)
 140,128,336 $24.77B
Advanced Micro Devices, Inc. - Common Stock  AMD 173.66
+7.19 (4.32%)
 68,269,840 $11.86B
Palantir Technologies Inc. - Class A Common Stock  PLTR 157.88
-0.92 (-0.58%)
 63,886,943 $10.09B
Apple  AAPL 214.05
+0.17 (0.08%)
 37,858,474 $8.10B
Alphabet-A  GOOGL 192.58
-0.60 (-0.31%)
 38,146,420 $7.35B
Microsoft  MSFT 512.50
-1.21 (-0.24%)
 14,308,452 $7.33B
Amazon.com  AMZN 232.79
+1.35 (0.58%)
 27,320,575 $6.36B
Meta Platforms, Inc. - Class A Common Stock  META 717.63
+4.95 (0.69%)
 8,715,873 $6.25B
Alphabet-C  GOOG 193.42
-0.66 (-0.34%)
 25,553,822 $4.94B
UnitedHealth Group  UNH 282.12
+1.06 (0.38%)
 15,788,022 $4.45B
Super Micro Computer, Inc. - Common Stock  SMCI 60.05
+5.58 (10.24%)
 72,579,115 $4.36B
Coinbase Global, Inc.  COIN 379.49
-12.17 (-3.11%)
 11,274,552 $4.28B
Netflix  NFLX 1,174.60
-5.89 (-0.50%)
 3,447,038 $4.05B
Broadcom Inc. - Common Stock  AVGO 294.30
+4.12 (1.42%)
 13,683,604 $4.03B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 106.77
+1.92 (1.83%)
 30,578,820 $3.26B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 242.75
-2.85 (-1.16%)
 11,892,288 $2.89B
MicroStrategy Incorporated - Class A Common Stock  MSTR 403.80
-2.09 (-0.51%)
 6,996,617 $2.83B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.10
+0.74 (1.12%)
 38,748,378 $2.60B
Eli Lilly  LLY 808.11
-4.58 (-0.56%)
 2,587,724 $2.09B
GE Vernova Inc. Common Stock  GEV 647.66
+3.07 (0.48%)
 2,920,550 $1.89B
Costco Wholesale  COST 933.99
-1.49 (-0.16%)
 2,006,294 $1.87B
Boeing Co  BA 236.41
+3.35 (1.44%)
 7,923,838 $1.87B
Citigroup  C 95.55
-0.52 (-0.54%)
 19,370,765 $1.85B
Nike, Inc. Common Stock  NKE 79.24
+2.97 (3.89%)
 22,631,212 $1.79B
Intel Corp  INTC 20.68
-0.02 (-0.10%)
 86,106,059 $1.78B
Circle Internet Group, Inc. Class A Common Stock  CRCL 185.36
-7.50 (-3.89%)
 9,524,572 $1.77B
Berkshire Hathaway  BRK-B 481.70
-2.37 (-0.49%)
 3,626,083 $1.75B
JPMorgan Chase & Co  JPM 298.28
-0.34 (-0.11%)
 5,840,458 $1.74B
BitMine Immersion Technologies, Inc. Common Stock  BMNR 35.11
-4.69 (-11.78%)
 48,779,576 $1.71B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.