Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	96.91	+0.00 (0.00%)	5,566,553	$539.45M
Alibaba Group Holding Ltd	BABA	110.15	+0.00 (0.00%)	3,733,561	$411.25M
Tesla, Inc.	TSLA	227.50	+0.00 (0.00%)	1,637,232	$372.47M
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	99.64	+0.00 (0.00%)	3,007,881	$299.71M
JD.com, Inc. - American Depositary Shares	JD	34.06	+0.00 (0.00%)	4,434,982	$151.06M
Palantir Technologies Inc. - Class A Common Stock	PLTR	90.80	+0.00 (0.00%)	1,161,343	$105.45M
MicroStrategy Incorporated - Class A Common Stock	MSTR	317.76	+0.00 (0.00%)	277,676	$88.23M
Broadcom Inc. - Common Stock	AVGO	166.21	+0.00 (0.00%)	489,843	$81.42M
Advanced Micro Devices, Inc. - Common Stock	AMD	85.56	+0.00 (0.00%)	947,541	$81.07M
Alphabet-A	GOOGL	147.67	+0.00 (0.00%)	520,482	$76.86M
Amazon.com	AMZN	167.32	+0.00 (0.00%)	400,213	$66.96M
Texas Instruments	TXN	145.61	+0.00 (0.00%)	455,086	$66.27M
Apple	AAPL	193.16	+0.00 (0.00%)	338,800	$65.44M
Meta Platforms, Inc. - Class A Common Stock	META	484.66	+0.00 (0.00%)	119,814	$58.07M
Qualcomm, Inc.	QCOM	136.14	+0.00 (0.00%)	418,052	$56.91M
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	147.86	+0.00 (0.00%)	383,848	$56.76M
ASML Holding N.V. - New York Registry Shares	ASML	624.69	+0.00 (0.00%)	90,364	$56.45M
Micron Technology	MU	66.74	+0.00 (0.00%)	832,489	$55.56M
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.240	+0.00 (0.00%)	44,495,271	$55.17M
Kinder Morgan	KMI	25.79	+0.00 (0.00%)	1,883,313	$48.57M
Novo Nordisk A/S Common Stock	NVO	58.33	+0.00 (0.00%)	773,209	$45.10M
Netflix	NFLX	987.91	+0.00 (0.00%)	45,196	$44.65M
Intel Corp	INTC	18.84	+0.00 (0.00%)	2,320,441	$43.72M
JPMorgan Chase & Co	JPM	228.99	+0.00 (0.00%)	186,236	$42.65M
Microsoft	MSFT	359.12	+0.00 (0.00%)	116,151	$41.71M
Verizon Communications	VZ	42.93	+0.00 (0.00%)	946,286	$40.62M
Gelteq Limited - Ordinary Shares	GELS	0.9000	+0.00 (0.00%)	42,639,991	$38.38M
KLA-Tencor Corp	KLAC	620.80	+0.00 (0.00%)	57,317	$35.58M
Applied Materials	AMAT	135.56	+0.00 (0.00%)	262,445	$35.58M
Salesforce	CRM	236.26	+0.00 (0.00%)	150,103	$35.46M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks