Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	826.32	+0.00 (0.00%)	260,393	$215.17M
Tesla, Inc.	TSLA	170.18	+0.00 (0.00%)	554,955	$94.44M
Alphabet-A	GOOGL	156.00	+0.00 (0.00%)	580,397	$90.54M
Meta Platforms Inc	META	441.38	+0.00 (0.00%)	188,581	$83.24M
Microsoft	MSFT	399.04	+0.00 (0.00%)	172,056	$68.66M
Alphabet-C	GOOG	157.95	+0.00 (0.00%)	385,389	$60.87M
Super Micro Computer	SMCI	787.40	+0.00 (0.00%)	40,501	$31.89M
Adv Micro Devices	AMD	153.76	+0.00 (0.00%)	162,067	$24.92M
Amazon.com	AMZN	173.67	+0.00 (0.00%)	117,213	$20.36M
Intel Corp	INTC	35.11	+0.00 (0.00%)	525,392	$18.45M
Taiwan Semiconductor ADR	TSM	136.58	+0.00 (0.00%)	117,670	$16.07M
Apple	AAPL	169.89	+0.00 (0.00%)	90,816	$15.43M
Pdd Holdings Inc	PDD	125.79	+0.00 (0.00%)	114,836	$14.45M
Alibaba Group Holding Ltd	BABA	75.11	+0.00 (0.00%)	169,963	$12.77M
Micron Technology	MU	111.58	+0.00 (0.00%)	107,128	$11.95M
Asml Holdings NY Reg ADR	ASML	902.51	+0.00 (0.00%)	8,855	$7.99M
Coinbase Global, Inc.	COIN	223.61	+0.00 (0.00%)	33,111	$7.40M
Exxon Mobil	XOM	121.33	+0.00 (0.00%)	56,684	$6.88M
New Oriental Education & Technology Group ADR	EDU	79.64	+0.00 (0.00%)	85,133	$6.78M
Microstrategy Cl A	MSTR	1,240.41	+0.00 (0.00%)	4,992	$6.19M
Nio Inc ADR	NIO	4.130	+0.00 (0.00%)	1,498,009	$6.19M
Li Auto Inc ADR	LI	23.47	+0.00 (0.00%)	234,899	$5.51M
Snap Inc	SNAP	11.40	+0.00 (0.00%)	435,449	$4.96M
Netflix	NFLX	564.80	+0.00 (0.00%)	8,718	$4.92M
Roku Inc	ROKU	62.81	+0.00 (0.00%)	76,558	$4.81M
Jd.com Inc ADR	JD	28.61	+0.02 (0.07%)	159,089	$4.55M
Marathon Digital Hldgs Inc	MARA	19.01	+0.00 (0.00%)	238,625	$4.54M
Snowflake Inc Cl A	SNOW	152.50	+0.00 (0.00%)	29,744	$4.54M
Arm Holdings plc - American Depositary Shares	ARM	97.93	+0.00 (0.00%)	44,379	$4.35M
Baidu.com SP ADR	BIDU	99.90	+0.00 (0.00%)	43,265	$4.32M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks