Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Microstrategy Cl A	MSTR	473.83	+0.00 (0.00%)	740,391	$350.82M
NVIDIA Corp	NVDA	145.98	+0.09 (0.06%)	1,918,182	$280.02M
Tesla, Inc.	TSLA	342.03	+0.00 (0.00%)	245,374	$83.93M
Coinbase Global, Inc.	COIN	320.01	+0.00 (0.00%)	148,502	$47.52M
Snowflake Inc Cl A	SNOW	129.12	+0.00 (0.00%)	163,983	$21.17M
Mara Holdings Inc	MARA	22.63	+0.00 (0.00%)	909,693	$20.59M
Taiwan Semiconductor ADR	TSM	188.36	+0.00 (0.00%)	67,029	$12.63M
Asml Holdings NY Reg ADR	ASML	658.43	+0.00 (0.00%)	17,555	$11.56M
Baidu.com SP ADR	BIDU	86.75	+0.00 (0.00%)	87,679	$7.61M
Pdd Holdings Inc	PDD	116.49	+0.00 (0.00%)	62,314	$7.26M
Palantir Technologies Inc Cl A	PLTR	62.12	+0.00 (0.00%)	115,963	$7.20M
Real Messenger Corporation - Ordinary Shares	RMSG	3.760	+0.00 (0.00%)	1,910,267	$7.18M
Apple	AAPL	229.00	+0.00 (0.00%)	30,151	$6.90M
SCWorx Corp. - Common Stock	WORX	0.9800	+0.00 (0.00%)	6,047,814	$5.93M
Storm Resources Ltd	QUBT	3.680	+0.00 (0.00%)	1,573,319	$5.79M
Adv Micro Devices	AMD	137.60	+0.00 (0.00%)	40,784	$5.61M
Super Micro Computer	SMCI	25.80	+0.00 (0.00%)	210,716	$5.44M
Cleanspark Inc	CLSK	14.00	+0.00 (0.00%)	388,251	$5.44M
Microsoft	MSFT	415.49	+0.00 (0.00%)	11,954	$4.97M
Qualcomm, Inc.	QCOM	154.27	+0.00 (0.00%)	31,000	$4.78M
Alphabet-A	GOOGL	175.98	+0.00 (0.00%)	23,865	$4.20M
Meta Platforms Inc	META	565.52	+0.00 (0.00%)	6,861	$3.88M
Ionq Inc	IONQ	28.86	+0.00 (0.00%)	133,805	$3.86M
Veea Inc. - Common Stock	VEEA	2.820	+0.00 (0.00%)	1,245,294	$3.51M
Robinhood Markets Inc Cl A	HOOD	36.08	+0.00 (0.00%)	91,022	$3.28M
Novo Nordisk A/S ADR	NVO	105.27	+0.00 (0.00%)	30,420	$3.20M
Alphabet-C	GOOG	177.33	+0.00 (0.00%)	16,289	$2.89M
Palo Alto Networks Inc	PANW	392.89	+0.00 (0.00%)	7,077	$2.78M
Zeta Global Holdings Corp Cl A	ZETA	23.11	+0.00 (0.00%)	116,371	$2.69M
Broadcom Ltd	AVGO	163.25	+0.00 (0.00%)	15,422	$2.52M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks