Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 186.94
-3.11 (-1.64%)
 189,432,956 $35.41B
Tesla, Inc.  TSLA 417.07
-11.20 (-2.62%)
 61,748,771 $25.75B
Apple  AAPL 261.73
-13.77 (-5.00%)
 80,891,905 $21.17B
Micron Technology  MU 413.97
+3.63 (0.88%)
 45,459,026 $18.82B
Amazon.com  AMZN 199.60
-4.48 (-2.20%)
 83,756,725 $16.72B
Microsoft  MSFT 401.84
-2.53 (-0.63%)
 40,707,997 $16.36B
Alphabet-A  GOOGL 309.00
-1.96 (-0.63%)
 47,656,007 $14.73B
Sandisk Corporation - Common Stock  SNDK 630.29
+30.95 (5.16%)
 23,199,407 $14.62B
Meta Platforms, Inc. - Class A Common Stock  META 649.81
-18.88 (-2.82%)
 14,914,783 $9.69B
Palantir Technologies Inc. - Class A Common Stock  PLTR 129.13
-6.55 (-4.83%)
 73,859,391 $9.54B
Alphabet-C  GOOG 309.37
-1.96 (-0.63%)
 28,106,201 $8.70B
Broadcom Inc. - Common Stock  AVGO 331.17
-11.59 (-3.38%)
 21,938,955 $7.27B
Applovin Corporation - Class A Common Stock  APP 366.91
-89.90 (-19.68%)
 18,745,528 $6.88B
Advanced Micro Devices, Inc. - Common Stock  AMD 205.94
-7.64 (-3.58%)
 32,046,243 $6.60B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 368.10
-5.99 (-1.60%)
 16,815,812 $6.19B
Netflix  NFLX 75.86
-3.76 (-4.72%)
 73,348,859 $5.56B
Cisco Systems  CSCO 75.00
-10.54 (-12.32%)
 68,059,081 $5.10B
Western Digital  WDC 284.10
+10.36 (3.78%)
 16,631,435 $4.72B
Exxon Mobil  XOM 149.93
-4.60 (-2.98%)
 30,648,658 $4.60B
Wal-Mart Stores, Inc.  WMT 133.64
+4.87 (3.78%)
 33,465,011 $4.47B
Intel Corp  INTC 46.48
-1.81 (-3.75%)
 88,059,694 $4.09B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 71.12
-6.85 (-8.79%)
 57,409,483 $4.08B
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 110.66
-8.05 (-6.78%)
 36,824,731 $4.08B
JPMorgan Chase & Co  JPM 302.64
-8.18 (-2.63%)
 13,432,312 $4.07B
Eli Lilly  LLY 1,038.27
+23.06 (2.27%)
 3,590,863 $3.73B
Caterpillar  CAT 758.29
-16.71 (-2.16%)
 4,904,423 $3.72B
Oracle Corp  ORCL 156.48
-0.68 (-0.43%)
 23,243,809 $3.64B
UnitedHealth Group  UNH 284.37
+5.46 (1.96%)
 12,330,956 $3.51B
T-Mobile US, Inc. - Common Stock  TMUS 214.68
+5.14 (2.45%)
 15,728,350 $3.38B
International Business Machines  IBM 259.52
-13.29 (-4.87%)
 12,559,942 $3.26B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.