Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 325.59
+9.53 (3.02%)
112,679,244 $36.69B
NVIDIA Corp  NVDA 176.75
+3.25 (1.87%)
140,128,336 $24.77B
Advanced Micro Devices, Inc. - Common Stock  AMD 173.66
+7.19 (4.32%)
68,269,840 $11.86B
Palantir Technologies Inc. - Class A Common Stock  PLTR 157.88
-0.92 (-0.58%)
63,886,943 $10.09B
Apple  AAPL 214.05
+0.17 (0.08%)
37,858,474 $8.10B
Alphabet-A  GOOGL 192.58
-0.60 (-0.31%)
38,146,420 $7.35B
Microsoft  MSFT 512.50
-1.21 (-0.24%)
14,308,452 $7.33B
Amazon.com  AMZN 232.79
+1.35 (0.58%)
27,320,575 $6.36B
Meta Platforms, Inc. - Class A Common Stock  META 717.63
+4.95 (0.69%)
8,715,873 $6.25B
Alphabet-C  GOOG 193.42
-0.66 (-0.34%)
25,553,822 $4.94B
UnitedHealth Group  UNH 282.12
+1.06 (0.38%)
15,788,022 $4.45B
Super Micro Computer, Inc. - Common Stock  SMCI 60.05
+5.58 (10.24%)
72,579,115 $4.36B
Coinbase Global, Inc.  COIN 379.49
-12.17 (-3.11%)
11,274,552 $4.28B
Netflix  NFLX 1,174.60
-5.89 (-0.50%)
3,447,038 $4.05B
Broadcom Inc. - Common Stock  AVGO 294.30
+4.12 (1.42%)
13,683,604 $4.03B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 106.77
+1.92 (1.83%)
30,578,820 $3.26B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 242.75
-2.85 (-1.16%)
11,892,288 $2.89B
MicroStrategy Incorporated - Class A Common Stock  MSTR 403.80
-2.09 (-0.51%)
6,996,617 $2.83B
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.10
+0.74 (1.12%)
38,748,378 $2.60B
Eli Lilly  LLY 808.11
-4.58 (-0.56%)
2,587,724 $2.09B
GE Vernova Inc. Common Stock  GEV 647.66
+3.07 (0.48%)
2,920,550 $1.89B
Costco Wholesale  COST 933.99
-1.49 (-0.16%)
2,006,294 $1.87B
Boeing Co  BA 236.41
+3.35 (1.44%)
7,923,838 $1.87B
Citigroup  C 95.55
-0.52 (-0.54%)
19,370,765 $1.85B
Nike, Inc. Common Stock  NKE 79.24
+2.97 (3.89%)
22,631,212 $1.79B
Intel Corp  INTC 20.68
-0.02 (-0.10%)
86,106,059 $1.78B
Circle Internet Group, Inc. Class A Common Stock  CRCL 185.36
-7.50 (-3.89%)
9,524,572 $1.77B
Berkshire Hathaway  BRK-B 481.70
-2.37 (-0.49%)
3,626,083 $1.75B
JPMorgan Chase & Co  JPM 298.28
-0.34 (-0.11%)
5,840,458 $1.74B
BitMine Immersion Technologies, Inc. Common Stock  BMNR 35.11
-4.69 (-11.78%)
48,779,576 $1.71B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.