Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 253.71
-9.84 (-3.74%)
 65,427,685 $16.60B
NVIDIA Corp  NVDA 105.47
-4.20 (-3.83%)
 134,810,777 $14.22B
Meta Platforms, Inc. - Class A Common Stock  META 569.48
-7.26 (-1.26%)
 9,576,104 $5.45B
Amazon.com  AMZN 187.47
-5.25 (-2.72%)
 26,508,582 $4.97B
Palantir Technologies Inc. - Class A Common Stock  PLTR 83.26
-2.59 (-3.02%)
 59,262,317 $4.93B
Apple  AAPL 219.62
+1.72 (0.79%)
 19,776,050 $4.34B
Microsoft  MSFT 370.88
-7.92 (-2.09%)
 10,392,598 $3.85B
Alphabet-A  GOOGL 153.68
-0.66 (-0.42%)
 20,214,904 $3.11B
MicroStrategy Incorporated - Class A Common Stock  MSTR 290.95
+1.54 (0.53%)
 8,118,321 $2.36B
Broadcom Inc. - Common Stock  AVGO 164.54
-4.58 (-2.71%)
 12,780,051 $2.10B
Alphabet-C  GOOG 155.21
-0.85 (-0.54%)
 11,667,687 $1.81B
Netflix  NFLX 920.18
-13.67 (-1.46%)
 1,920,593 $1.77B
Applovin Corporation - Class A Common Stock  APP 262.81
-9.57 (-3.51%)
 5,801,231 $1.52B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 164.78
-0.47 (-0.28%)
 8,818,247 $1.45B
Advanced Micro Devices, Inc. - Common Stock  AMD 101.48
-1.74 (-1.69%)
 13,567,491 $1.38B
Berkshire Hathaway  BRK-A 795,820.75
+5570.75 (0.70%)
 1,635 $1.30B
Berkshire Hathaway  BRK-B 530.46
+4.15 (0.79%)
 2,055,511 $1.09B
ServiceNow, Inc. Common Stock  NOW 779.05
-18.71 (-2.35%)
 1,316,734 $1.03B
Visa  V 344.26
+1.41 (0.41%)
 2,653,820 $913.60M
Robinhood Markets, Inc. - Class A Common Stock  HOOD 41.14
-0.78 (-1.87%)
 22,061,467 $907.52M
Eli Lilly  LLY 811.80
-10.71 (-1.30%)
 1,070,400 $868.95M
Costco Wholesale  COST 939.85
+10.19 (1.10%)
 895,933 $842.04M
Alibaba Group Holding Ltd  BABA 131.56
-0.87 (-0.65%)
 6,362,926 $837.14M
MasterCard  MA 539.42
-1.19 (-0.22%)
 1,528,068 $824.27M
JPMorgan Chase & Co  JPM 242.57
-0.28 (-0.11%)
 3,390,947 $822.56M
UnitedHealth Group  UNH 525.38
+9.34 (1.81%)
 1,554,631 $816.77M
Corcept Therapeutics Incorporated - Common Stock  CORT 100.17
+45.54 (83.37%)
 8,146,596 $816.09M
Super Micro Computer, Inc. - Common Stock  SMCI 34.13
-0.13 (-0.38%)
 23,491,999 $801.78M
Micron Technology  MU 85.39
-3.05 (-3.45%)
 9,300,257 $794.10M
Wal-Mart Stores, Inc.  WMT 86.58
+1.43 (1.69%)
 8,826,067 $764.21M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.