| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
XP Inc. - Class A Common Stock
|
XP |
13.87 |
13.89 |
113 |
-0.02 |
-0.14% |
|
CleanSpark, Inc. - Common Stock
|
CLSK |
7.460 |
7.470 |
455,820 |
-0.01 |
-0.13% |
|
Marqeta, Inc. - Class A Common Stock
|
MQ |
3.760 |
3.765 |
1,805 |
-0.01 |
-0.13% |
|
LQR House Inc. - Common Stock
|
YHC |
3.696 |
3.700 |
2,517 |
-0.00 |
-0.10% |
|
SkyWater Technology, Inc. - Common Stock
|
SKYT |
6.505 |
6.510 |
318 |
-0.00 |
-0.08% |
|
LexinFintech Holdings Ltd. - American Depositary Shares
|
LX |
6.725 |
6.730 |
7,663 |
-0.01 |
-0.07% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.558 |
2.560 |
900 |
-0.00 |
-0.07% |
|
Replimune Group, Inc. - Common Stock
|
REPL |
8.765 |
8.770 |
366 |
-0.00 |
-0.06% |
|
Garrett Motion Inc. - Common Stock
|
GTX |
8.875 |
8.880 |
275 |
-0.01 |
-0.06% |
|
CervoMed Inc. - Common Stock
|
CRVO |
9.295 |
9.300 |
952 |
-0.01 |
-0.05% |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.589 |
1.590 |
500 |
-0.00 |
-0.05% |
|
Upwork Inc. - Common Stock
|
UPWK |
12.46 |
12.47 |
303 |
-0.01 |
-0.04% |
|
SoundThinking, Inc. - Common Stock
|
SSTI |
15.26 |
15.26 |
261 |
-0.00 |
-0.03% |
|
PCB Bancorp - Common Stock
|
PCB |
18.38 |
18.38 |
982 |
-0.00 |
-0.03% |
|
TruBridge, Inc. - Common Stock
|
TBRG |
24.07 |
24.08 |
1,248 |
-0.00 |
-0.02% |
|
Flexsteel Industries, Inc. - Common Stock
|
FLXS |
31.93 |
31.94 |
198 |
-0.01 |
-0.02% |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
35.41 |
35.42 |
150,290 |
-0.01 |
-0.01% |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.060 |
1.060 |
258 |
-0.00 |
-0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.110 |
1.110 |
1,001 |
-0.00 |
-0.01% |
|
Nayax Ltd. - Ordinary Shares
|
NYAX |
37.32 |
37.32 |
1,992 |
-0.00 |
-0.01% |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.960 |
2.960 |
439 |
-0.00 |
-0.00% |
|
Applied Materials
|
AMAT |
135.56 |
135.55 |
262,445 |
+0.00 |
+0.00% |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
251.57 |
251.56 |
3,351 |
+0.01 |
+0.00% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
60.28 |
60.28 |
35,715 |
+0.00 |
+0.01% |
|
Ituran Location and Control Ltd. - Ordinary Shares
|
ITRN |
32.73 |
32.72 |
557 |
+0.01 |
+0.02% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
35.32 |
35.31 |
1,200 |
+0.01 |
+0.02% |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
20.77 |
20.76 |
66,386 |
+0.00 |
+0.02% |
|
Diamondback Energy, Inc. - Common Stock
|
FANG |
132.40 |
132.35 |
3,375 |
+0.05 |
+0.03% |
|
Seven Hills Realty Trust - Common Stock
|
SEVN |
12.07 |
12.07 |
273 |
+0.00 |
+0.04% |
|
Gladstone Land Corporation - Common Stock
|
LAND |
9.745 |
9.740 |
129 |
+0.00 |
+0.05% |
