Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atn International  ATNI 19.93 28.72 64,914
-8.79
-30.61%
Brand Engagement Network Inc. - Common Stock  BNAI 2.650 3.730 99,493
-1.08
-28.95%
Cyclacel Pharmaceuti  CYCC 1.680 2.300 2,755,366
-0.62
-26.95%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.500 1.980 394,467
-0.48
-24.24%
Hertz Global Holdings Inc  HTZ 4.415 5.800 8,568,180
-1.38
-23.88%
Cemtrex Inc  CETX 1.670 2.160 40,538
-0.49
-22.69%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.520 1.950 749
-0.43
-22.05%
Smart for Life, Inc. - Common Stock  SMFL 3.440 4.360 279,612
-0.92
-21.10%
POET Technologies Inc. - Common Shares  POET 1.800 2.280 2,726,393
-0.48
-21.05%
Organogenesis Holdings Inc  ORGO 2.394 2.980 456,934
-0.59
-19.65%
Orion Group Holdings Inc  ORN 6.450 7.960 247,033
-1.51
-18.97%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.240 1.530 302,105
-0.29
-18.95%
Jakks Pacific Inc  JAKK 19.15 23.46 178,474
-4.31
-18.37%
Chicken Soup For The Soul Entertainment  CSSEN 3.360 4.100 15,383
-0.74
-18.05%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.210 3.910 24,523
-0.70
-17.90%
Igm Biosciences Inc  IGMS 6.620 7.960 93,393
-1.34
-16.83%
Agba Group Holding Ltd  AGBA 2.075 2.450 4,466,715
-0.38
-15.31%
My Size Inc  MYSZ 3.309 3.890 61,798
-0.58
-14.93%
Protagenic Therapeutics Inc  PTIX 1.404 1.640 10,819
-0.24
-14.41%
Ethan Allen Interiors Inc  ETD 28.81 33.41 236,703
-4.60
-13.77%
Marinemax Inc  HZO 23.46 27.18 399,645
-3.72
-13.69%
Harley-Davidson  HOG 34.10 39.44 3,228,786
-5.34
-13.54%
Brookline Bancorp  BRKL 8.310 9.540 180,076
-1.23
-12.89%
2seventy bio, Inc. - Common Stock  TSVT 3.740 4.270 807,469
-0.53
-12.41%
Eagle Bancorp Inc  EGBN 19.50 22.24 127,142
-2.74
-12.32%
Wilhelmina Intl  WHLM 5.480 6.250 65,318
-0.77
-12.32%
Gorman-Rupp Company  GRC 32.06 36.46 28,658
-4.40
-12.07%
Textron  TXT 82.67 94.01 1,438,681
-11.34
-12.06%
Goosehead Insurance Inc Cl A  GSHD 53.00 60.20 260,726
-7.20
-11.96%
Meta Platforms Inc  META 435.19 493.50 36,581,754
-58.31
-11.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.