Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sezzle Inc. - Common Stock  SEZL 36.26 210.99 411,088
-174.73
-82.81%
Marblegate Acquisition Corp. - Class A Common Stock  GATE 22.00 40.00 22,195
-18.00
-45.00%
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 705
-13.71
-31.17%
Edible Garden AG Incorporated - Common Stock  EDBL 2.480 3.470 88,763
-0.99
-28.53%
authID Inc. - Common Stock  AUID 4.750 6.480 481,313
-1.73
-26.70%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 12.50 16.55 14,230
-4.05
-24.47%
Blaize Holdings, Inc. - Common Stock  BZAI 1.775 2.310 503,967
-0.54
-23.16%
Surf Air Mobility Inc. Common Stock  SRFM 2.670 3.330 276,759
-0.66
-19.82%
Synergy CHC Corp. - Common Stock  SNYR 2.332 2.900 7,601
-0.57
-19.58%
Safe Pro Group Inc. - Common Stock  SPAI 2.140 2.650 101,552
-0.51
-19.25%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.540 3.120 33,270
-0.58
-18.59%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.970 8.560 546,077
-1.59
-18.57%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.205 3.890 137,354
-0.69
-17.61%
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.54 13.99 44,018
-2.46
-17.55%
Aclarion, Inc. - Common Stock  ACON 10.00 12.12 112,002
-2.12
-17.49%
Raytech Holding Limited - ordinary shares  RAY 1.690 2.040 1,240,565
-0.35
-17.16%
Neurogene Inc. - Common Stock  NGNE 12.13 14.52 74,061
-2.39
-16.46%
Kindly MD, Inc. - Common Stock  KDLY 1.590 1.900 97,043
-0.31
-16.32%
uniQure N.V. - Ordinary Shares  QURE 10.47 12.47 1,416,957
-2.00
-16.04%
TEN Holdings, Inc. - Common Stock  XHLD 1.050 1.250 514,841
-0.20
-16.00%
Maris-Tech Ltd. - ordinary shares  MTEK 2.200 2.580 71,963
-0.38
-14.73%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.060 3.580 183,883
-0.52
-14.53%
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.500 5.250 23,298
-0.75
-14.29%
Katapult Holdings, Inc. - Common Stock  KPLT 10.20 11.90 32,092
-1.70
-14.29%
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.685 7.790 42,075
-1.11
-14.18%
Biohaven Ltd. Common Shares  BHVN 23.76 27.65 799,192
-3.89
-14.07%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.860 5.640 100,533
-0.78
-13.83%
Galectin Therapeutics Inc. - Common Stock  GALT 1.315 1.520 144,744
-0.21
-13.49%
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.170 1.340 100,107
-0.17
-12.69%
Mobilicom Limited - American Depositary Shares  MOB 1.595 1.820 70,212
-0.23
-12.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.