camedia wrapper top
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TDH RG  PETZ 10.45 12.75 344,768
-2.30
-18.04%
AETHLON MEDICAL RG  AEMD 1.650 1.920 286,988
-0.27
-14.06%
ADOMANI RG  ADOM 7.150 8.180 642,632
-1.03
-12.59%
ARCIMOTO RG  FUV 4.850 5.540 100,081
-0.69
-12.45%
58.COM SP ADS-A  WUBA 58.67 66.78 3,021,968
-8.11
-12.14%
SENESTECH RG  SNES 1.650 1.870 38,957
-0.22
-11.76%
AKARI THERP SP ADR  AKTX 7.280 8.180 593,342
-0.90
-11.00%
PAVMED RG  PAVM 5.340 6.000 16,012
-0.66
-11.00%
CARDTRONICS RG  CATM 26.10 29.27 2,440,266
-3.17
-10.83%
LIBERT TRIPADV RG-A  LTRPA 12.65 14.05 779,209
-1.40
-9.96%
BRIGHT SCH SP ADS-A  BEDU 23.35 25.76 1,069,370
-2.41
-9.36%
LM FUNDING AM RG  LMFA 2.350 2.580 25,454
-0.23
-8.91%
First Solar  FSLR 46.88 51.41 5,546,763
-4.53
-8.81%
NEUROTROPE RG  NTRP 5.380 5.890 26,701
-0.51
-8.66%
AEHR TEST SYSTEM RG  AEHR 3.070 3.360 91,625
-0.29
-8.63%
DOVA PHARMACEUT RG  DOVA 22.45 24.54 170,854
-2.09
-8.52%
VERSARTIS RG  VSAR 2.450 2.675 12,429,090
-0.22
-8.41%
AMYRIS RG  AMRS 3.210 3.500 515,850
-0.29
-8.29%
SPRINT RG-1  S 7.820 8.520 38,932,544
-0.70
-8.22%
NEWLINK GENETICS RG  NLNK 10.09 10.99 4,377,190
-0.90
-8.19%
FANHUA SP ADR  FANH 11.91 12.97 200,585
-1.06
-8.17%
XENETIC BIOSCIEN RG  XBIO 2.155 2.345 1,843
-0.19
-8.09%
SHINECO RG  TYHT 2.970 3.230 13,413
-0.26
-8.05%
STAR BULK CARRIE RG  SBLK 9.600 10.43 982,121
-0.83
-7.96%
CRH MEDICAL RG  CRHM 2.450 2.650 88,164
-0.20
-7.55%
EDITAS MEDICINE RG  EDIT 21.13 22.85 1,203,264
-1.72
-7.53%
N/N DYNASTY MINE RG  NAK 1.740 1.880 4,938,226
-0.14
-7.45%
PINGTAN MARINE RG  PME 3.130 3.380 254,528
-0.25
-7.40%
Quest Diagnostics  DGX 94.57 102.11 4,611,459
-7.54
-7.38%
AZZ RG  AZZ 47.25 50.95 314,569
-3.70
-7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom