Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Incannex Healthcare Inc. - Common Stock  IXHL 3.080 5.970 4,515,729
-2.89
-48.41%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.550 2.280 1,389,857
-0.73
-32.02%
North American Construction Group Ltd. Common Shares (no par)  NOA 12.10 16.75 810,952
-4.65
-27.76%
Resolute Holdings Management - Common Stock  RHLD 115.15 153.68 346,822
-38.53
-25.07%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.600 2.110 215,539
-0.51
-24.17%
Stoneridge, Inc. Common Stock  SRI 5.930 7.660 1,072,870
-1.73
-22.58%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.425 4.380 514,706
-0.96
-21.80%
Netskope, Inc. - Class A Common Stock  NTSK 9.550 12.13 20,851,870
-2.58
-21.27%
Sleep Number Corporation - Common Stock  SNBR 3.670 4.590 5,586,711
-0.92
-20.04%
America's Car-Mart, Inc. - Common Stock  CRMT 15.24 19.05 814,930
-3.81
-20.00%
Aptera Motors Corp. - Class B Common Stock  SEV 2.750 3.430 1,819,400
-0.68
-19.83%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.650 5.760 992,919
-1.11
-19.27%
Co-Diagnostics, Inc. - Common Stock  CODX 2.630 3.240 671,095
-0.61
-18.83%
Founder Group Limited - Class A Ordinary Shares  FGL 5.150 6.320 47,130
-1.17
-18.51%
Garden Stage Limited - Class A Ordinary Shares  GSIW 19.52 23.92 30,936
-4.40
-18.39%
IperionX Limited - American Depositary Share  IPX 40.56 49.61 376,760
-9.05
-18.24%
Personalis, Inc. - Common Stock  PSNL 6.590 7.950 3,395,737
-1.36
-17.11%
System1, Inc. Class A Common Stock  SST 2.100 2.530 85,604
-0.43
-17.00%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 5.010 6.030 6,595,648
-1.02
-16.92%
VEON Ltd. - American Depositary Shares  VEON 44.31 53.28 422,509
-8.97
-16.84%
Applied Optoelectronics, Inc. - Common Stock  AAOI 106.19 127.01 15,398,995
-20.82
-16.39%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.63 18.69 498,878
-3.06
-16.37%
Here Group Limited - American Depositary Shares  HERE 3.735 4.460 343,283
-0.73
-16.26%
VCI Global Limited - Ordinary Share  VCIG 1.965 2.340 836,331
-0.37
-16.03%
iPower Inc. - Common Stock  IPW 1.850 2.200 341,351
-0.35
-15.91%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 4.070 4.840 26,434,416
-0.77
-15.91%
REalloys Inc. - Common Stock  ALOY 14.22 16.87 1,668,079
-2.65
-15.71%
Frequency Electronics, Inc. - Common Stock  FEIM 46.66 55.32 605,553
-8.66
-15.65%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 18.86 22.25 238,975
-3.39
-15.24%
Waton Financial Limited - Ordinary Shares  WTF 3.140 3.700 65,102
-0.56
-15.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.