Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chanson International Holding - Class A Ordinary Shares  CHSN 1.048 6.300 10,633,061
-5.25
-83.36%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.390 3.580 9,693,667
-2.19
-61.17%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 5.680 9.280 3,478,780
-3.60
-38.79%
Blackboxstocks Inc. - Common Stock  BLBX 3.730 5.520 4,907,134
-1.79
-32.43%
Singularity Future Technology Ltd. - Common Stock  SGLY 2.609 3.700 771,377
-1.09
-29.48%
Stardust Power Inc. - Common Stock  SDST 1.396 1.930 918,676
-0.53
-27.69%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.010 2.750 527,832
-0.74
-26.91%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.970 2.640 3,324,024
-0.67
-25.38%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 5.000 6.600 74,871
-1.60
-24.24%
Asset Entities Inc. - Class B Common Stock  ASST 1.070 1.360 20,930,531
-0.29
-21.32%
Decent Holding Inc. - Ordinary Shares  DXST 3.250 4.060 10,427,584
-0.81
-19.95%
VerifyMe, Inc. - Common Stock  VRME 1.930 2.400 4,819,729
-0.47
-19.58%
IMAC Holdings, Inc. - Common Stock  BACK 1.087 1.350 235,076
-0.26
-19.52%
Toppoint Holdings Inc. Common Stock  TOPP 3.180 3.750 499,820
-0.57
-15.20%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 9.210 10.80 357,205
-1.59
-14.72%
Perfect Corp. Class A Ordinary Share  PERF 2.410 2.810 318,965
-0.40
-14.23%
NFT Limited Class A Ordinary Share  MI 2.900 3.380 68,530
-0.48
-14.20%
NVE Corporation - Common Stock  NVEC 70.60 81.98 35,822
-11.38
-13.88%
American Battery Technology Company - Common Stock  ABAT 1.520 1.760 3,008,678
-0.24
-13.64%
U.S. Energy Corp. - Common Stock  USEG 2.740 3.170 4,669,597
-0.43
-13.56%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 19.45 22.49 23,726,564
-3.04
-13.49%
Nixxy, Inc. - Common Stock  NIXX 3.580 4.130 349,931
-0.55
-13.32%
RF Acquisition Corp. - Unit  RFACU 8.490 9.780 10,474
-1.29
-13.19%
ATIF Holdings Limited - Ordinary Shares  ZBAI 1.320 1.520 27,592
-0.20
-13.16%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.970 2.260 642,363
-0.29
-12.83%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.705 3.100 147,178
-0.40
-12.74%
Live Oak Bancshares, Inc. - Common Stock  LOB 35.57 40.76 194,574
-5.19
-12.73%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.450 1.650 309,797
-0.20
-12.12%
First Internet Bancorp - Common Stock  INBK 31.25 35.27 43,649
-4.02
-11.38%
Construction Partners, Inc. - Common Stock  ROAD 82.69 92.78 1,201,931
-10.09
-10.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.