camedia wrapper top
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HORIZON BANCORP RG  HBNC 21.10 31.53 125,642
-10.43
-33.08%
APOLLO MEDICAL H RG  AMEH 19.05 25.86 157,904
-6.81
-26.33%
AMBOW SP ADR-A  AMBO 5.650 7.350 316,372
-1.70
-23.13%
NF ENERGY SAVING RG  NFEC 3.002 3.760 852,204
-0.76
-20.16%
HEXINDAI SP ADR  HX 9.440 11.66 705,558
-2.22
-19.04%
ZIOPHARM ONCOLOG RG  ZIOP 3.490 4.300 4,097,157
-0.81
-18.83%
CYTOKINETICS RG  CYTK 8.175 9.900 1,274,959
-1.72
-17.42%
INNST HOSP REIT-SBI  IHT 1.630 1.920 11,946
-0.29
-15.10%
CATABASIS PHARM RG  CATB 1.165 1.340 1,529,072
-0.18
-13.06%
CORCEPT THERAPEU RG  CORT 16.85 19.38 1,291,832
-2.53
-13.05%
NII HOLDINGS RG  NIHD 3.120 3.580 1,013,341
-0.46
-12.85%
VALEANT PHARMA I RG  VRX 23.61 26.86 18,817,502
-3.25
-12.10%
RHYTHM PHARM RG  RYTM 28.70 32.60 178,728
-3.90
-11.96%
TRCONTL REALTY I RG  TCI 33.48 38.00 17,120
-4.52
-11.89%
BAYTEX EGY RG  BTE 3.405 3.860 6,810,019
-0.45
-11.79%
ELOXX PHARMACEUT RG  ELOX 20.64 23.27 208,536
-2.63
-11.31%
BANCO BRAD SP ADR  BBDO 6.110 6.880 19,743
-0.77
-11.19%
MELINTA THERAPT RG  MLNT 8.050 9.050 431,005
-1.00
-11.05%
DRAGON VICTORY RG  LYL 3.810 4.240 330,118
-0.43
-10.14%
SCYNEXIS RG  SCYX 1.780 1.970 906,356
-0.19
-9.64%
IPIC ENTRTNMNT RG-A  IPIC 8.816 9.750 3,445
-0.93
-9.58%
CHINA CERAMICS RG  CCCL 1.580 1.740 110,443
-0.16
-9.22%
ATLAS FIN HLDGS RG  AFH 9.950 10.95 121,325
-1.00
-9.13%
BELLICUM PHARMAC RG  BLCM 9.025 9.930 1,291,062
-0.90
-9.11%
BBVA BC FRAN SP.ADR  BFR 13.44 14.71 631,652
-1.27
-8.63%
PAMPA SP ADR  PAM 40.49 44.25 938,760
-3.76
-8.50%
VBI VACCINES RG  VBIV 3.225 3.520 265,431
-0.29
-8.38%
UNIVERSAL SEC IN RG  UUU 1.100 1.200 95,552
-0.10
-8.36%
MARINEMAX RG  HZO 21.95 23.95 319,646
-2.00
-8.35%
FIRST CAPITAL RG  FCAP 38.41 41.89 5,409
-3.48
-8.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom