Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LM Funding America, Inc. - Common Stock  LMFA 2.020 2.910 2,565,196
-0.89
-30.58%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.410 3.390 364,478
-0.98
-28.91%
Eightco Holdings Inc. - Common Stock  OCTO 1.820 2.460 1,429,421
-0.64
-26.02%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.510 1.980 38,511,098
-0.47
-23.74%
Sow Good Inc. - Common Stock  SOWG 1.190 1.550 1,584,941
-0.36
-23.23%
Tao Synergies Inc. - Common Stock  TAOX 6.520 8.410 415,004
-1.89
-22.47%
Aureus Greenway Holdings Inc. - Common Stock  AGH 1.880 2.350 972,280
-0.47
-20.00%
Namib Minerals - Ordinary Shares  NAMM 5.000 6.240 196,253
-1.24
-19.87%
Real Messenger Corporation - Ordinary Shares  RMSG 2.400 2.990 488,824
-0.59
-19.73%
ChargePoint Holdings, Inc. Common Stock  CHPT 9.910 12.21 1,926,325
-2.30
-18.84%
Brag House Holdings, Inc. - Common Stock  TBH 1.320 1.610 1,037,514
-0.29
-18.01%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.960 3.600 355,313
-0.64
-17.78%
Banzai International, Inc. - Class A Common Stock  BNZI 3.210 3.870 520,734
-0.66
-17.05%
Blue Gold Limited - Class A ordinary shares  BGL 14.75 17.69 312,323
-2.94
-16.62%
Roadzen, Inc. - Ordinary Shares  RDZN 1.290 1.530 1,424,257
-0.24
-15.69%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 5.580 6.550 1,895,459
-0.97
-14.81%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.980 6.990 505,215
-1.01
-14.45%
AIM ImmunoTech Inc. Common Stock  AIM 7.200 8.400 4,520,575
-1.20
-14.29%
Treasure Global Inc. - Common Stock  TGL 1.110 1.290 640,008
-0.18
-13.95%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.550 1.790 127,644
-0.24
-13.41%
Atlas Lithium Corporation - Common Stock  ATLX 4.665 5.380 506,947
-0.71
-13.29%
Vicarious Surgical Inc. Class A Common Stock  RBOT 9.740 11.22 50,269
-1.48
-13.19%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.390 2.750 8,757,862
-0.36
-13.09%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.720 3.120 2,978,228
-0.40
-12.82%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 8.570 9.820 71,161
-1.25
-12.73%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 9.433 10.74 46,617
-1.31
-12.17%
Micropolis Holding Company Ordinary Shares  MCRP 1.990 2.260 149,444
-0.27
-11.95%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 35.11 39.80 48,779,576
-4.69
-11.78%
Interactive Strength Inc. - Common Stock  TRNR 5.320 6.030 170,433
-0.71
-11.77%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.650 4.130 91,445
-0.48
-11.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.