Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LM Funding America, Inc. - Common Stock  LMFA 2.020 2.910 2,565,196
-0.89
-30.58%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.410 3.390 364,478
-0.98
-28.91%
Eightco Holdings Inc. - Common Stock  OCTO 1.820 2.460 1,429,421
-0.64
-26.02%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.510 1.980 38,511,098
-0.47
-23.74%
Sow Good Inc. - Common Stock  SOWG 1.190 1.550 1,584,941
-0.36
-23.23%
Tao Synergies Inc. - Common Stock  TAOX 6.520 8.410 415,004
-1.89
-22.47%
Aureus Greenway Holdings Inc. - Common Stock  AGH 1.880 2.350 972,280
-0.47
-20.00%
Namib Minerals - Ordinary Shares  NAMM 5.000 6.240 196,253
-1.24
-19.87%
Real Messenger Corporation - Ordinary Shares  RMSG 2.400 2.990 488,824
-0.59
-19.73%
ChargePoint Holdings, Inc. Common Stock  CHPT 9.910 12.21 1,926,325
-2.30
-18.84%
Brag House Holdings, Inc. - Common Stock  TBH 1.320 1.610 1,037,514
-0.29
-18.01%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.960 3.600 355,313
-0.64
-17.78%
Banzai International, Inc. - Class A Common Stock  BNZI 3.210 3.870 520,734
-0.66
-17.05%
Blue Gold Limited - Class A ordinary shares  BGL 14.75 17.69 312,323
-2.94
-16.62%
Roadzen, Inc. - Ordinary Shares  RDZN 1.290 1.530 1,424,257
-0.24
-15.69%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 5.580 6.550 1,895,459
-0.97
-14.81%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.980 6.990 505,215
-1.01
-14.45%
AIM ImmunoTech Inc. Common Stock  AIM 7.200 8.400 4,520,575
-1.20
-14.29%
Treasure Global Inc. - Common Stock  TGL 1.110 1.290 640,008
-0.18
-13.95%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.550 1.790 127,644
-0.24
-13.41%
Atlas Lithium Corporation - Common Stock  ATLX 4.665 5.380 506,947
-0.71
-13.29%
Vicarious Surgical Inc. Class A Common Stock  RBOT 9.740 11.22 50,269
-1.48
-13.19%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.390 2.750 8,757,862
-0.36
-13.09%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.720 3.120 2,978,228
-0.40
-12.82%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 8.570 9.820 71,161
-1.25
-12.73%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 9.433 10.74 46,617
-1.31
-12.17%
Micropolis Holding Company Ordinary Shares  MCRP 1.990 2.260 149,444
-0.27
-11.95%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 35.11 39.80 48,779,576
-4.69
-11.78%
Interactive Strength Inc. - Common Stock  TRNR 5.320 6.030 170,433
-0.71
-11.77%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.650 4.130 91,445
-0.48
-11.62%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.