Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ICCT  1.175
+0.43%
 619,241
COIN  213.32
+0.39%
 34,154
MSTR  251.06
+0.22%
 102,775
AISP  4.205
+0.12%
 2,586
SHLS  4.265
+0.12%
 488

Losers (% change)

More % Losers
Symbol Price % Change Volume
BITF  1.120
-0.88%
 4,804
VKTX  28.20
-0.42%
 2,332
RANI  1.465
-0.34%
 261
ALLO  1.985
-0.25%
 7,065
TANH  3.065
-0.15%
 1,578

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
PONY  17.09
+0.00
 $134.64K
GTN-A  7.433
+0.00
 $743.29
TANH  3.065
-0.00
 $4.84K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
TANH  3.065
-0.00
 $4.84K
GTN-A  7.433
+0.00
 $743.29
PONY  17.09
+0.00
 $134.64K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.00 (0.00%)
 $137.86M
TSLA 
+0.00 (0.00%)
 $135.12M
SMCI 
+0.00 (0.00%)
 $62.74M
PLTR 
+0.00 (0.00%)
 $53.67M
BABA 
+0.00 (0.00%)
 $47.00M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  75159.04B 1.420
+0.00 (0.00%)
FARM  62528.58B 2.940
+0.00 (0.00%)
PKG  19123.18B 212.64
+0.00 (0.00%)
TSM  4910.44B 189.37
+0.00 (0.00%)
BSAC  4145.81B 22.00
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  34.03
+32.17 (1729.57%)
 N/A
WGS  95.85
+87.72 (1078.97%)
 N/A
GLT  21.05
+19.00 (926.83%)
 745.17M
VNET  13.55
+12.00 (774.19%)
 12.21B
INOD  58.11
+51.03 (720.76%)
 1.69B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  1.880
-6844.12 (-99.97%)
 3.36M
ATCH  3.820
-8204.18 (-99.95%)
 N/A
WHLR  2.940
-2830.98 (-99.90%)
 28.56M
CRKN  4.130
-2268.37 (-99.82%)
 N/A
NDRA  4.650
-1972.85 (-99.76%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.