Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
AREB  1.320
+1785.71%
 239,291
NXU  2.630
+1653.33%
 121,979
AUUD  3.592
+1532.55%
 45,675
VMAR  4.824
+904.92%
 18,218
WTO  1.500
+900.13%
 103,180

Losers (% change)

More % Losers
Symbol Price % Change Volume
SEZL  35.77
-83.05%
 366,567
PCVX  32.93
-52.59%
 5,871,486
GATE  24.00
-40.00%
 21,111
GATEU  30.28
-31.17%
 703
EDBL  2.390
-31.12%
 86,627

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  791,828.12
+1578.12
 $1.18B
CORT  100.73
+46.10
 $760.13M
AZO  3,816.34
+45.34
 $220.50M
NVR  7,211.00
+29.32
 $33.07M
COKE  1,357.00
+26.80
 $13.98M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BKNG  4,447.56
-186.69
 $448.25M
SEZL  35.77
-175.23
 $13.11M
MELI  1,926.26
-121.82
 $384.68M
PCVX  32.93
-36.53
 $193.35M
FICO  1,799.85
-35.39
 $84.41M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-15.22 (-5.77%)
 $13.83B
NVDA 
-5.20 (-4.75%)
 $12.18B
META 
-14.82 (-2.57%)
 $4.63B
AMZN 
-7.21 (-3.74%)
 $4.33B
PLTR 
-3.47 (-4.04%)
 $4.23B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  60338.94B 1.140
+0.02 (1.79%)
FARM  47959.84B 2.255
-0.00 (-0.22%)
PKG  17717.54B 197.01
+1.51 (0.77%)
BSAC  4281.50B 22.72
-0.43 (-1.86%)
TSM  4219.78B 162.74
-2.51 (-1.52%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  38.00
+36.62 (2653.62%)
 N/A
DGNX  87.69
+80.19 (1069.20%)
 N/A
GLT  21.05
+19.12 (990.67%)
 745.17M
MNPR  36.33
+32.93 (970.10%)
 N/A
WGS  89.08
+80.05 (886.43%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  1.400
-8440.60 (-99.98%)
 2.50M
TRNR  1.210
-1058.39 (-99.89%)
 N/A
WHLR  3.450
-2761.35 (-99.88%)
 33.51M
CNSP  1.275
-898.23 (-99.86%)
 N/A
CYN  4.430
-2544.07 (-99.83%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.