Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
IMNN  7.000
+1291.37%
 286,258
VRCA  6.610
+844.29%
 134,535
MCVT  5.900
+218.92%
 116,360,837
SMX  2.120
+89.29%
 80,978,389
LHAI  10.31
+83.13%
 33,512,497

Losers (% change)

More % Losers
Symbol Price % Change Volume
IXHL  1.050
-35.58%
 222,648,864
PHOE  8.200
-23.60%
 123,896
TTNP  4.070
-20.66%
 70,387
CRI  26.30
-19.69%
 8,108,058
LBRDA  70.06
-19.14%
 476,368

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
FIX  688.74
+125.91
 $863.90M
EME  635.06
+56.26
 $418.03M
BH-A  1,561.44
+32.41
 $8.99M
IESC  357.66
+29.35
 $67.43M
AXON  735.01
+25.75
 $531.91M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
CHTR  309.75
-70.25
 $2.99B
MELI  2,362.56
-28.49
 $658.27M
NOW  968.79
-27.39
 $1.94B
AZO  3,820.91
-20.59
 $308.23M
FCNCA  2,096.04
-17.79
 $203.93M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+10.76 (3.52%)
 $46.86B
NVDA 
-0.24 (-0.14%)
 $21.50B
MSFT 
+2.83 (0.55%)
 $9.83B
PLTR 
+3.94 (2.54%)
 $9.21B
AMD 
+4.35 (2.68%)
 $8.89B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  97389.17B 1.840
+0.07 (3.95%)
FARM  37219.39B 1.750
+0.01 (0.57%)
PKG  18573.69B 206.53
+0.60 (0.29%)
TSM  6368.50B 245.60
+4.00 (1.66%)
BSAC  4413.41B 23.42
-0.27 (-1.14%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WW  41.02
+39.87 (3451.52%)
 3.24B
DRUG  35.45
+34.25 (2854.58%)
 419.59M
ION-WS  32.18
+30.33 (1642.76%)
 N/A
RGTI  15.44
+14.37 (1342.99%)
 N/A
GLT  21.05
+19.56 (1312.75%)
 749.38M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.190
-13498.81 (-99.99%)
 53.21M
DGLY  2.040
-3977.96 (-99.95%)
 340.37M
WHLR  4.100
-7522.30 (-99.95%)
 39.82M
XXII  3.070
-2375.67 (-99.87%)
 7.27M
UPC  3.840
-2240.16 (-99.83%)
 14.00M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.