Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
IMNN  7.000
+1291.37%
286,258
VRCA  6.610
+844.29%
134,535
MCVT  5.900
+218.92%
116,360,837
SMX  2.120
+89.29%
80,978,389
LHAI  10.31
+83.13%
33,512,497

Losers (% change)

More % Losers
Symbol Price % Change Volume
IXHL  1.050
-35.58%
222,648,864
PHOE  8.200
-23.60%
123,896
TTNP  4.070
-20.66%
70,387
CRI  26.30
-19.69%
8,108,058
LBRDA  70.06
-19.14%
476,368

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
FIX  688.74
+125.91
$863.90M
EME  635.06
+56.26
$418.03M
BH-A  1,561.44
+32.41
$8.99M
IESC  357.66
+29.35
$67.43M
AXON  735.01
+25.75
$531.91M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
CHTR  309.75
-70.25
$2.99B
MELI  2,362.56
-28.49
$658.27M
NOW  968.79
-27.39
$1.94B
AZO  3,820.91
-20.59
$308.23M
FCNCA  2,096.04
-17.79
$203.93M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+10.76 (3.52%)
$46.86B
NVDA 
-0.24 (-0.14%)
$21.50B
MSFT 
+2.83 (0.55%)
$9.83B
PLTR 
+3.94 (2.54%)
$9.21B
AMD 
+4.35 (2.68%)
$8.89B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  97389.17B 1.840
+0.07 (3.95%)
FARM  37219.39B 1.750
+0.01 (0.57%)
PKG  18573.69B 206.53
+0.60 (0.29%)
TSM  6368.50B 245.60
+4.00 (1.66%)
BSAC  4413.41B 23.42
-0.27 (-1.14%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WW  41.02
+39.87 (3451.52%)
3.24B
DRUG  35.45
+34.25 (2854.58%)
419.59M
ION-WS  32.18
+30.33 (1642.76%)
N/A
RGTI  15.44
+14.37 (1342.99%)
N/A
GLT  21.05
+19.56 (1312.75%)
749.38M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.190
-13498.81 (-99.99%)
53.21M
DGLY  2.040
-3977.96 (-99.95%)
340.37M
WHLR  4.100
-7522.30 (-99.95%)
39.82M
XXII  3.070
-2375.67 (-99.87%)
7.27M
UPC  3.840
-2240.16 (-99.83%)
14.00M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.