Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
IOBT  2.160
+68.75%
 37,965,505
PGEN  2.940
+58.92%
 173,724,327
MTNB  2.360
+43.03%
 22,621,110
PPSI  4.350
+39.87%
 97,133,680
ATLN  5.050
+36.12%
 677,512

Losers (% change)

More % Losers
Symbol Price % Change Volume
CUPR  1.190
-87.34%
 20,231,676
VMAR  1.940
-31.69%
 24,811,708
PROF  4.250
-23.29%
 613,265
SLE  3.200
-21.76%
 254,208
NEGG  101.02
-21.13%
 2,327,990

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BH-A  1,579.61
+146.73
 $10.63M
MELI  2,392.30
+72.50
 $983.91M
SEB  3,553.78
+43.78
 $3.92M
NVR  8,235.00
+36.45
 $122.85M
SPOT  732.81
+34.31
 $2.20B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  717,250.00
-1430.00
 $222.35M
KLAC  874.94
-80.47
 $1.81B
WTM  1,769.60
-74.74
 $74.17M
FCNCA  1,871.35
-53.89
 $221.81M
BKNG  5,454.29
-30.48
 $861.92M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-1.57 (-0.86%)
 $28.26B
TSLA 
-5.02 (-1.50%)
 $24.86B
UNH 
+32.52 (11.98%)
 $20.74B
MSFT 
-2.31 (-0.44%)
 $13.12B
AAPL 
-1.19 (-0.51%)
 $12.98B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  164079.59B 3.100
+0.75 (31.91%)
FARM  36581.34B 1.720
+0.02 (1.18%)
PKG  17394.68B 193.42
-3.10 (-1.58%)
TSM  6194.25B 238.88
-2.12 (-0.88%)
BSAC  4562.28B 24.21
+0.17 (0.71%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  41.82
+40.75 (3808.41%)
 494.91M
ION-WS  29.16
+27.60 (1769.11%)
 N/A
MNPR  35.71
+33.38 (1432.62%)
 505.58M
KDLY  24.94
+23.30 (1420.82%)
 N/A
PRCH  15.34
+14.09 (1127.20%)
 1.84B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.020
-11598.98 (-99.99%)
 45.61M
GNLN  3.260
-7946.74 (-99.96%)
 4.52M
DGLY  1.720
-2938.28 (-99.94%)
 286.98M
WHLR  2.040
-2223.96 (-99.91%)
 19.81M
XXII  2.340
-1751.99 (-99.87%)
 5.54M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.