Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
RUBI  2.620
+403.85%
 457,862
MGRT  12.34
+112.39%
 1,893,664
FSLY  16.04
+72.29%
 116,491,845
GLTO  30.03
+37.75%
 1,495,531
CGNX  58.67
+36.35%
 12,613,111

Losers (% change)

More % Losers
Symbol Price % Change Volume
ONCO  1.060
-42.70%
 5,976,120
MCRB  8.220
-41.66%
 693,273
ICLR  80.08
-39.85%
 23,558,155
OBAI  4.250
-36.09%
 383,523
VTAK  1.270
-33.16%
 1,636,743

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  749,540.00
+1083.81
 $261.59M
EQIX  957.87
+90.35
 $2.57B
AZO  3,788.71
+52.86
 $540.64M
IPGP  150.25
+39.35
 $373.28M
WTM  2,182.01
+38.17
 $44.27M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BKNG  4,159.10
-153.34
 $2.84B
NEU  597.13
-100.63
 $119.65M
BH-A  2,031.78
-99.00
 $30.76M
FCNCA  2,003.76
-98.19
 $500.00M
APP  366.91
-89.90
 $6.90B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-3.11 (-1.64%)
 $35.52B
TSLA 
-11.20 (-2.62%)
 $25.83B
AAPL 
-13.77 (-5.00%)
 $21.22B
MU 
+3.63 (0.88%)
 $18.89B
AMZN 
-4.48 (-2.20%)
 $16.77B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  202188.39B 3.820
-0.10 (-2.55%)
FARM  34563.22B 1.600
-0.04 (-2.44%)
PKG  22040.58B 245.08
+0.53 (0.22%)
TSM  9544.97B 368.10
-5.99 (-1.60%)
BSAC  6742.60B 35.78
-1.21 (-3.27%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TCGL  172.84
+167.91 (3405.88%)
 N/A
ABVX  124.54
+117.74 (1731.47%)
 N/A
JNVR  79.31
+73.98 (1387.99%)
 N/A
SNDK  630.29
+581.69 (1196.89%)
 93.28B
OCTO  24.11
+22.16 (1136.41%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.550
-24198.45 (-99.99%)
 N/A
WHLR  2.070
-4565.43 (-99.95%)
 20.11M
GIBO  1.530
-1394.47 (-99.89%)
 N/A
MTEN  1.680
-1068.32 (-99.84%)
 8.40M
HSDT  1.930
-405.25 (-99.53%)
 77.78M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.