camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.sausalito.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.sausalito.com/client/camedia/sausalito/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.sausalito.com','camedia','sausalito');
  </script>
  
<style type="text/css">@import url(http://finance.sausalito.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/analysts">Analysts</a></div>
  <div class="item active"><a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.sausalito.com/camedia.sausalito/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=1310%3A998313">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=845%3A998434">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=1083%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td width="50%">
   <div class="widget">
   <div class="header_box clearfix">
 <div class="label title">
     Gainers (% change) 
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/gainers" class="more"  >More % Gainers</a>
</div>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd99604422">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for BIOBLAST PHARMA RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A23700329">ORPN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99604422_23700329_537_Price" class="last col_price">1.770</td>
   <td id="wd_99604422_23700329_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+269.83%</div></td>
   <td id="wd_99604422_23700329_537_Volume" class="last col_volume">170,043</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ITUS RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A28735090">ITUS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99604422_28735090_537_Price" class="last col_price">3.850</td>
   <td id="wd_99604422_28735090_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+69.60%</div></td>
   <td id="wd_99604422_28735090_537_Volume" class="last col_volume">14,707,538</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for IZEA RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A29286792">IZEA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99604422_29286792_537_Price" class="last col_price">4.850</td>
   <td id="wd_99604422_29286792_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+51.56%</div></td>
   <td id="wd_99604422_29286792_537_Volume" class="last col_volume">19,045,105</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SOCIAL REALITY RG-A" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A34022002">SRAX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99604422_34022002_537_Price" class="last col_price">2.450</td>
   <td id="wd_99604422_34022002_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+50.31%</div></td>
   <td id="wd_99604422_34022002_537_Volume" class="last col_volume">2,868,685</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ARADIGM RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A24532906">ARDM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99604422_24532906_537_Price" class="last col_price">3.360</td>
   <td id="wd_99604422_24532906_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+32.81%</div></td>
   <td id="wd_99604422_24532906_537_Volume" class="last col_volume">5,480,919</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_99604422 = new Object();
 wd_99604422.symbols = new Array('537:23700329','537:28735090','537:29286792','537:34022002','537:24532906');
 wd_99604422.symbolMap = new Array();

 wd_99604422.symbolMap['537:23700329'] = {id: 'wd_99604422_23700329_537_', prevClose: 0.4786};
 wd_99604422.symbolMap['537:28735090'] = {id: 'wd_99604422_28735090_537_', prevClose: 2.27};
 wd_99604422.symbolMap['537:29286792'] = {id: 'wd_99604422_29286792_537_', prevClose: 3.20};
 wd_99604422.symbolMap['537:34022002'] = {id: 'wd_99604422_34022002_537_', prevClose: 1.63};
 wd_99604422.symbolMap['537:24532906'] = {id: 'wd_99604422_24532906_537_', prevClose: 2.53};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_99604422.symbols,
    function(data) {
     var sym = wd_99604422.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
    
   </div>
  </td>
  <td  width="50%">
   <div class="widget">
   <div class="header_box clearfix">
 <div class="label title">
     Losers (% change)
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/losers" class="more"  >More % Losers</a>
</div>

    <div class="watchlist_dynamic1 wd64168025">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TDH RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A37959639">PETZ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_64168025_37959639_537_Price" class="last col_price">10.45</td>
   <td id="wd_64168025_37959639_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-18.04%</div></td>
   <td id="wd_64168025_37959639_537_Volume" class="last col_volume">344,768</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for AETHLON MEDICAL RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A27832104">AEMD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_64168025_27832104_537_Price" class="last col_price">1.650</td>
   <td id="wd_64168025_27832104_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-14.06%</div></td>
   <td id="wd_64168025_27832104_537_Volume" class="last col_volume">286,988</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ADOMANI RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A36982249">ADOM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_64168025_36982249_537_Price" class="last col_price">7.150</td>
   <td id="wd_64168025_36982249_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-12.59%</div></td>
   <td id="wd_64168025_36982249_537_Volume" class="last col_volume">642,632</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ARCIMOTO RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A38386558">FUV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_64168025_38386558_537_Price" class="last col_price">4.850</td>
   <td id="wd_64168025_38386558_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-12.45%</div></td>
   <td id="wd_64168025_38386558_537_Volume" class="last col_volume">100,081</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for 58.COM SP ADS-A" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A22491335">WUBA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_64168025_22491335_321_Price" class="last col_price">58.67</td>
   <td id="wd_64168025_22491335_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-12.14%</div></td>
   <td id="wd_64168025_22491335_321_Volume" class="last col_volume">3,021,968</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_64168025 = new Object();
 wd_64168025.symbols = new Array('537:37959639','537:27832104','537:36982249','537:38386558','321:22491335');
 wd_64168025.symbolMap = new Array();

 wd_64168025.symbolMap['537:37959639'] = {id: 'wd_64168025_37959639_537_', prevClose: 12.75};
 wd_64168025.symbolMap['537:27832104'] = {id: 'wd_64168025_27832104_537_', prevClose: 1.92};
 wd_64168025.symbolMap['537:36982249'] = {id: 'wd_64168025_36982249_537_', prevClose: 8.18};
 wd_64168025.symbolMap['537:38386558'] = {id: 'wd_64168025_38386558_537_', prevClose: 5.54};
 wd_64168025.symbolMap['321:22491335'] = {id: 'wd_64168025_22491335_321_', prevClose: 66.78};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_64168025.symbols,
    function(data) {
     var sym = wd_64168025.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

    
   </div>
  </td>
 </tr>
 <tr>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">
     Gainers ($ change) 
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/dollar_gainers" class="more"  >More $ Gainers</a>
</div>

    <div class="watchlist_dynamic1 wd26519707">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepricearrow">Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Berkshire Hathaway" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A912499">BRK-A</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26519707_912499_321_Price" class="last col_price">273,660.00</td>
   <td id="wd_26519707_912499_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_up positive change_positive">+521.00</div></td>
   <td id="wd_26519707_912499_321_DollarVolume" class="last col_dollarvolume">$50.35M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALLERGAN5.5% CPRG-A" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A28551755">AGN-PA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26519707_28551755_321_Price" class="last col_price">760.27</td>
   <td id="wd_26519707_28551755_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_up positive change_positive">+23.16</div></td>
   <td id="wd_26519707_28551755_321_DollarVolume" class="last col_dollarvolume">$30.57M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for AutoZone" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A910125">AZO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26519707_910125_321_Price" class="last col_price">583.48</td>
   <td id="wd_26519707_910125_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_up positive change_positive">+9.45</div></td>
   <td id="wd_26519707_910125_321_DollarVolume" class="last col_dollarvolume">$397.42M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALLERGAN RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A28551749">AGN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26519707_28551749_321_Price" class="last col_price">211.61</td>
   <td id="wd_26519707_28551749_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_up positive change_positive">+6.96</div></td>
   <td id="wd_26519707_28551749_321_DollarVolume" class="last col_dollarvolume">$842.18M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Chipotle Mexican Grill" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A2319653">CMG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26519707_2319653_321_Price" class="last col_price">320.83</td>
   <td id="wd_26519707_2319653_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_up positive change_positive">+6.52</div></td>
   <td id="wd_26519707_2319653_321_DollarVolume" class="last col_dollarvolume">$397.65M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_26519707 = new Object();
 wd_26519707.symbols = new Array('321:912499','321:28551755','321:910125','321:28551749','321:2319653');
 wd_26519707.symbolMap = new Array();

 wd_26519707.symbolMap['321:912499'] = {id: 'wd_26519707_912499_321_', prevClose: 273139.00};
 wd_26519707.symbolMap['321:28551755'] = {id: 'wd_26519707_28551755_321_', prevClose: 737.1083};
 wd_26519707.symbolMap['321:910125'] = {id: 'wd_26519707_910125_321_', prevClose: 574.03};
 wd_26519707.symbolMap['321:28551749'] = {id: 'wd_26519707_28551749_321_', prevClose: 204.65};
 wd_26519707.symbolMap['321:2319653'] = {id: 'wd_26519707_2319653_321_', prevClose: 314.31};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_26519707.symbols,
    function(data) {
     var sym = wd_26519707.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePriceArrow').innerHTML = divChangeArrow + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">
     Losers ($ change)
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/dollar_losers" class="more"  >More $ Losers</a>
</div>

    <div class="watchlist_dynamic1 wd81197965">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepricearrow">Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SEABOARD RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A969188">SEB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_81197965_969188_321_Price" class="last col_price">4,488.10</td>
   <td id="wd_81197965_969188_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_down negative change_negative">-31.90</div></td>
   <td id="wd_81197965_969188_321_DollarVolume" class="last col_dollarvolume">$1.01M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NVR RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A122070">NVR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_81197965_122070_321_Price" class="last col_price">2,811.50</td>
   <td id="wd_81197965_122070_321_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_down negative change_negative">-26.05</div></td>
   <td id="wd_81197965_122070_321_DollarVolume" class="last col_dollarvolume">$60.87M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_81197965_645156_537_Price" class="last col_price">939.79</td>
   <td id="wd_81197965_645156_537_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_down negative change_negative">-15.31</div></td>
   <td id="wd_81197965_645156_537_DollarVolume" class="last col_dollarvolume">$4.78B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intuitive Surgical" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A1631646">ISRG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_81197965_1631646_537_Price" class="last col_price">1,017.34</td>
   <td id="wd_81197965_1631646_537_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_down negative change_negative">-14.18</div></td>
   <td id="wd_81197965_1631646_537_DollarVolume" class="last col_dollarvolume">$232.41M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for LENDINGTREE RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A26627126">TREE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_81197965_26627126_537_Price" class="last col_price">234.40</td>
   <td id="wd_81197965_26627126_537_ChangePriceArrow" class="last col_changepricearrow"><div class="arrow arrow_down negative change_negative">-12.35</div></td>
   <td id="wd_81197965_26627126_537_DollarVolume" class="last col_dollarvolume">$49.80M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_81197965 = new Object();
 wd_81197965.symbols = new Array('321:969188','321:122070','537:645156','537:1631646','537:26627126');
 wd_81197965.symbolMap = new Array();

 wd_81197965.symbolMap['321:969188'] = {id: 'wd_81197965_969188_321_', prevClose: 4520.00};
 wd_81197965.symbolMap['321:122070'] = {id: 'wd_81197965_122070_321_', prevClose: 2837.55};
 wd_81197965.symbolMap['537:645156'] = {id: 'wd_81197965_645156_537_', prevClose: 955.10};
 wd_81197965.symbolMap['537:1631646'] = {id: 'wd_81197965_1631646_537_', prevClose: 1031.52};
 wd_81197965.symbolMap['537:26627126'] = {id: 'wd_81197965_26627126_537_', prevClose: 246.75};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_81197965.symbols,
    function(data) {
     var sym = wd_81197965.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePriceArrow').innerHTML = divChangeArrow + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
 </tr>
  <tr>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/mostactive" class="more"  >More Actives</a>
</div>

    <div class="watchlist_dynamic1 wd55787280">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Facebook" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A14917609">FB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_55787280_14917609_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-7.67 (-4.50%)</div></td>
   <td id="wd_55787280_14917609_537_DollarVolume" class="last col_dollarvolume">$6.68B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_55787280_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.34 (-0.88%)</div></td>
   <td id="wd_55787280_908440_537_DollarVolume" class="last col_dollarvolume">$6.66B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALIBABA GRP SP ADS" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24409862">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_55787280_24409862_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-8.55 (-4.80%)</div></td>
   <td id="wd_55787280_24409862_321_DollarVolume" class="last col_dollarvolume">$5.76B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_55787280_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-15.31 (-1.60%)</div></td>
   <td id="wd_55787280_645156_537_DollarVolume" class="last col_dollarvolume">$4.78B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NVIDIA Corp" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A994529">NVDA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_55787280_994529_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-8.00 (-4.47%)</div></td>
   <td id="wd_55787280_994529_537_DollarVolume" class="last col_dollarvolume">$3.73B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_55787280 = new Object();
 wd_55787280.symbols = new Array('537:14917609','537:908440','321:24409862','537:645156','537:994529');
 wd_55787280.symbolMap = new Array();

 wd_55787280.symbolMap['537:14917609'] = {id: 'wd_55787280_14917609_537_', prevClose: 170.54};
 wd_55787280.symbolMap['537:908440'] = {id: 'wd_55787280_908440_537_', prevClose: 151.89};
 wd_55787280.symbolMap['321:24409862'] = {id: 'wd_55787280_24409862_321_', prevClose: 178.14};
 wd_55787280.symbolMap['537:645156'] = {id: 'wd_55787280_645156_537_', prevClose: 955.10};
 wd_55787280.symbolMap['537:994529'] = {id: 'wd_55787280_994529_537_', prevClose: 179.00};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_55787280.symbols,
    function(data) {
     var sym = wd_55787280.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Largest Stocks</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/largest" class="more"  >View More</a>
</div>

    <div class="watchlist_dynamic1 wd69459822">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_marketcap">Mkt. Cap</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A23480705">NM-PG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69459822_23480705_321_MarketCap" class="last col_marketcap">5711.70B</td>
   <td id="wd_69459822_23480705_321_Price" class="last col_price">16.10</td>
   <td id="wd_69459822_23480705_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.03 (0.19%)</div></td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69459822_908440_537_MarketCap" class="last col_marketcap">777.63B</td>
   <td id="wd_69459822_908440_537_Price" class="last col_price">150.55</td>
   <td id="wd_69459822_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.34 (-0.88%)</div></td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Microsoft" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A951692">MSFT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69459822_951692_537_MarketCap" class="last col_marketcap">565.60B</td>
   <td id="wd_69459822_951692_537_Price" class="last col_price">73.26</td>
   <td id="wd_69459822_951692_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.15 (-1.55%)</div></td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69459822_645156_537_MarketCap" class="last col_marketcap">451.46B</td>
   <td id="wd_69459822_645156_537_Price" class="last col_price">939.79</td>
   <td id="wd_69459822_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-15.31 (-1.60%)</div></td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALIBABA GRP SP ADS" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24409862">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69459822_24409862_321_MarketCap" class="last col_marketcap">428.95B</td>
   <td id="wd_69459822_24409862_321_Price" class="last col_price">169.59</td>
   <td id="wd_69459822_24409862_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-8.55 (-4.80%)</div></td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_69459822 = new Object();
 wd_69459822.symbols = new Array('321:23480705','537:908440','537:951692','537:645156','321:24409862');
 wd_69459822.symbolMap = new Array();

 wd_69459822.symbolMap['321:23480705'] = {id: 'wd_69459822_23480705_321_', prevClose: 16.07};
 wd_69459822.symbolMap['537:908440'] = {id: 'wd_69459822_908440_537_', prevClose: 151.89};
 wd_69459822.symbolMap['537:951692'] = {id: 'wd_69459822_951692_537_', prevClose: 74.41};
 wd_69459822.symbolMap['537:645156'] = {id: 'wd_69459822_645156_537_', prevClose: 955.10};
 wd_69459822.symbolMap['321:24409862'] = {id: 'wd_69459822_24409862_321_', prevClose: 178.14};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_69459822.symbols,
    function(data) {
     var sym = wd_69459822.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
 </tr>

  <tr>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">
     52 Week Highs 
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/year_gainers" class="more"  >More 52 Week Highs</a>
</div>

    <div class="watchlist_dynamic1 wd54125094">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound1y">1 Year (%)</th>
   <th class="col_marketcap">Mkt. Cap</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for STR PATH COM RG-B" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A21917711">STRP</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54125094_21917711_321_Price" class="last col_price">180.72</td>
   <td id="wd_54125094_21917711_321_ChangeCompound1Y" class="last col_changecompound1y"><div class="positive change_positive">+155.14 (606.49%)</div></td>
   <td id="wd_54125094_21917711_321_MarketCap" class="last col_marketcap">2.16B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for KEMET RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A11954218">KEM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54125094_11954218_321_Price" class="last col_price">19.40</td>
   <td id="wd_54125094_11954218_321_ChangeCompound1Y" class="last col_changecompound1y"><div class="positive change_positive">+15.98 (467.25%)</div></td>
   <td id="wd_54125094_11954218_321_MarketCap" class="last col_marketcap">928.16M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for GRAVITY SP ADR " href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A28093086">GRVY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54125094_28093086_537_Price" class="last col_price">28.65</td>
   <td id="wd_54125094_28093086_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="positive change_positive">+23.31 (436.52%)</div></td>
   <td id="wd_54125094_28093086_537_MarketCap" class="last col_marketcap">99.54M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CALITHERA BIOSCI RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A25314498">CALA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54125094_25314498_537_Price" class="last col_price">15.95</td>
   <td id="wd_54125094_25314498_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="positive change_positive">+12.80 (406.35%)</div></td>
   <td id="wd_54125094_25314498_537_MarketCap" class="last col_marketcap">565.85M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CryoPort, Inc." href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A28284615">CYRX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54125094_28284615_537_Price" class="last col_price">10.05</td>
   <td id="wd_54125094_28284615_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="positive change_positive">+8.03 (397.52%)</div></td>
   <td id="wd_54125094_28284615_537_MarketCap" class="last col_marketcap">249.72M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_54125094 = new Object();
 wd_54125094.symbols = new Array('321:21917711','321:11954218','537:28093086','537:25314498','537:28284615');
 wd_54125094.symbolMap = new Array();

 wd_54125094.symbolMap['321:21917711'] = {id: 'wd_54125094_21917711_321_', prevClose: 180.93};
 wd_54125094.symbolMap['321:11954218'] = {id: 'wd_54125094_11954218_321_', prevClose: 19.71};
 wd_54125094.symbolMap['537:28093086'] = {id: 'wd_54125094_28093086_537_', prevClose: 27.98};
 wd_54125094.symbolMap['537:25314498'] = {id: 'wd_54125094_25314498_537_', prevClose: 15.90};
 wd_54125094.symbolMap['537:28284615'] = {id: 'wd_54125094_28284615_537_', prevClose: 10.21};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_54125094.symbols,
    function(data) {
     var sym = wd_54125094.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
  <td>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">
     52 Week Lows 
    </div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/year_losers" class="more"  >More 52 Week Lows</a>
</div>

    <div class="watchlist_dynamic1 wd83399300">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound1y">1 Year (%)</th>
   <th class="col_marketcap">Mkt. Cap</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ADEPTUS HEALTH-A" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24523089">ADPT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_83399300_24523089_321_Price" class="last col_price">1.410</td>
   <td id="wd_83399300_24523089_321_ChangeCompound1Y" class="last col_changecompound1y"><div class="negative change_negative">-39.60 (-96.56%)</div></td>
   <td id="wd_83399300_24523089_321_MarketCap" class="last col_marketcap">23.12M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for OPHTHOTECH RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A22161339">OPHT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_83399300_22161339_537_Price" class="last col_price">2.780</td>
   <td id="wd_83399300_22161339_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="negative change_negative">-54.78 (-95.17%)</div></td>
   <td id="wd_83399300_22161339_537_MarketCap" class="last col_marketcap">99.92M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DIPEXIUM PHARMAC RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A23673199">DPRX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_83399300_23673199_537_Price" class="last col_price">1.338</td>
   <td id="wd_83399300_23673199_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="negative change_negative">-13.87 (-91.20%)</div></td>
   <td id="wd_83399300_23673199_537_MarketCap" class="last col_marketcap">14.89M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CEMPRA RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A14106096">CEMP</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_83399300_14106096_537_Price" class="last col_price">3.150</td>
   <td id="wd_83399300_14106096_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="negative change_negative">-21.57 (-87.26%)</div></td>
   <td id="wd_83399300_14106096_537_MarketCap" class="last col_marketcap">165.40M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ROOT9B HOLDINGS RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A34876087">RTNB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_83399300_34876087_537_Price" class="last col_price">1.450</td>
   <td id="wd_83399300_34876087_537_ChangeCompound1Y" class="last col_changecompound1y"><div class="negative change_negative">-9.81 (-87.12%)</div></td>
   <td id="wd_83399300_34876087_537_MarketCap" class="last col_marketcap">8.85M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_83399300 = new Object();
 wd_83399300.symbols = new Array('321:24523089','537:22161339','537:23673199','537:14106096','537:34876087');
 wd_83399300.symbolMap = new Array();

 wd_83399300.symbolMap['321:24523089'] = {id: 'wd_83399300_24523089_321_', prevClose: 1.41};
 wd_83399300.symbolMap['537:22161339'] = {id: 'wd_83399300_22161339_537_', prevClose: 2.69};
 wd_83399300.symbolMap['537:23673199'] = {id: 'wd_83399300_23673199_537_', prevClose: 1.338};
 wd_83399300.symbolMap['537:14106096'] = {id: 'wd_83399300_14106096_537_', prevClose: 3.15};
 wd_83399300.symbolMap['537:34876087'] = {id: 'wd_83399300_34876087_537_', prevClose: 1.45};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_83399300.symbols,
    function(data) {
     var sym = wd_83399300.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
 </tr>

</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiIHN0YW5kYWxvbmU9Im5vIj8+CjwhRE9DVFlQRSBzdmcgUFVCTElDICItLy9XM0MvL0RURCBTVkcgMS4xLy9FTiIgImh0dHA6Ly93d3cudzMub3JnL0dyYXBoaWNzL1NWRy8xLjEvRFREL3N2ZzExLmR0ZCI+Cjxzdmcgd2lkdGg9IjEwMCUiIGhlaWdodD0iMTAwJSIgdmlld0JveD0iMCAwIDM3NSA1NiIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIiB4bWw6c3BhY2U9InByZXNlcnZlIiBzdHlsZT0iZmlsbC1ydWxlOmV2ZW5vZGQ7Y2xpcC1ydWxlOmV2ZW5vZGQ7c3Ryb2tlLWxpbmVqb2luOnJvdW5kO3N0cm9rZS1taXRlcmxpbWl0OjEuNDE0MjE7Ij4KICAgIDxnIHRyYW5zZm9ybT0ibWF0cml4KDMuMzQxMzgsMCwwLDMuMzQxMzgsMS4xOTg0MSwtMTIuMjMxKSI+CiAgICAgICAgPHBhdGggZD0iTTE5LDE3Ljk5OEw2LDE3Ljk5OEMzLjc5MSwxNy45OTggMiwxNi4yMDcgMiwxMy45OThDMiwxMS43ODkgMy43OTEsOS45OTggNiw5Ljk5OEw2LjcxMiw5Ljk5OEM3LjM2Niw3LjY5MSA5LjQ4Myw1Ljk5OCAxMiw1Ljk5OEMxNS4wMzcsNS45OTggMTcuNSw4LjQ2IDE3LjUsMTEuNDk4TDE3LjUsMTEuOTk4TDE5LDExLjk5OEMyMC42NTcsMTEuOTk4IDIyLDEzLjM0MSAyMiwxNC45OThDMjIsMTYuNjU1IDIwLjY1NywxNy45OTggMTksMTcuOTk4Wk0xOS4zNTUsMTAuMDM0QzE4LjY3NCw2LjU5MyAxNS42NDEsMy45OTggMTIsMy45OThDOS4xMDgsMy45OTggNi42MDMsNS42MzcgNS4zNTEsOC4wMzRDMi4zNDMsOC4zNTggMCwxMC45MDMgMCwxMy45OThDMCwxNy4zMTIgMi42ODYsMTkuOTk4IDYsMTkuOTk4TDE5LDE5Ljk5OEMyMS43NjEsMTkuOTk4IDI0LDE3Ljc2IDI0LDE0Ljk5OEMyNCwxMi4zNTggMjEuOTQ3LDEwLjIxOSAxOS4zNTUsMTAuMDM0WiIgc3R5bGU9ImZpbGw6cmdiKDI0NSwxMjQsMCk7ZmlsbC1ydWxlOm5vbnplcm87Ii8+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09Im1hdHJpeCg0LjE3MTA4LDAsMCw0LjE3MTA4LC0yOTAuMTIyLC0zNy41MzUxKSI+CiAgICAgICAgPHRleHQgeD0iOTUuNzg1cHgiIHk9IjE5LjgzOXB4IiBzdHlsZT0iZm9udC1mYW1pbHk6J1JvYm90by1SZWd1bGFyJywgJ1JvYm90byc7Zm9udC1zaXplOjEycHg7ZmlsbDpyZ2IoMTkxLDE5MSwxOTEpOyI+Q2xvdWRRdW90ZTwvdGV4dD4KICAgIDwvZz4KPC9zdmc+Cg=="></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom