Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
FMTO  7.330
+73200.00%
 2,380,366
MCRB  8.160
+2105.41%
 275,759
BSLK  5.310
+2024.00%
 182,753
SPWR  1.630
+1227.36%
 1,379,331
GELS  2.880
+220.00%
 89,448,891

Losers (% change)

More % Losers
Symbol Price % Change Volume
MBBC  9.950
-26.24%
 74,778
YHC  2.860
-22.70%
 321,535
PNBK  3.120
-22.58%
 353,728
LXEH  2.340
-18.47%
 307,091
MLGO  9.830
-17.12%
 10,991,163

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  780,000.00
+19511.00
 $325.26M
BKNG  4,598.08
+160.45
 $1.08B
AZO  3,678.66
+109.42
 $425.50M
MELI  2,128.33
+71.90
 $685.20M
MKL  1,785.20
+66.60
 $109.93M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
NOC  464.08
-67.25
 $2.22B
HRI  102.34
-9.16
 $105.85M
ESLT  376.71
-8.29
 $49.85M
MEDP  282.28
-6.71
 $512.97M
ICUI  130.68
-6.04
 $67.31M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+10.47 (4.60%)
 $25.79B
NVDA 
+1.98 (2.04%)
 $22.98B
AAPL 
+6.58 (3.41%)
 $10.35B
NFLX 
+52.43 (5.31%)
 $9.63B
AMZN 
+5.86 (3.50%)
 $9.15B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  47434.88B 0.8962
-0.01 (-1.52%)
FARM  36155.98B 1.700
+0.01 (0.59%)
PKG  16765.16B 186.42
+4.35 (2.39%)
BSAC  4681.00B 24.84
+0.68 (2.81%)
TSM  3925.86B 151.40
+3.54 (2.39%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  33.50
+32.38 (2891.07%)
 N/A
NUTX  146.00
+139.11 (2017.78%)
 N/A
DGNX  103.50
+96.00 (1280.00%)
 N/A
GLT  21.05
+19.51 (1266.88%)
 745.17M
MNPR  42.96
+39.80 (1259.49%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  2.310
-22197.69 (-99.99%)
 N/A
WHLR  1.260
-12094.74 (-99.99%)
 12.24M
CETX  1.200
-6592.80 (-99.98%)
 2.14M
XTIA  1.150
-678.85 (-99.83%)
 N/A
SYTA  1.200
-512.70 (-99.77%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.