Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Packaging Corp of America  PKG 189.78 504,281
+0.84 (0.44%)
17067.33B
Banco Santander Chile ADR  BSAC 19.83 209,494
+0.07 (0.35%)
3736.89B
Taiwan Semiconductor ADR  TSM 136.05 10,019,385
-0.64 (-0.47%)
3527.83B
Itau Corpbanca ADR  ITCB 3.420 0
+0.00 (0.00%)
3329.43B
Microsoft  MSFT 420.72 21,879,761
-0.71 (-0.17%)
3173.16B
Apple  AAPL 171.48 66,042,078
-1.83 (-1.06%)
2834.59B
General Electric  GE 175.53 9,674,622
-4.59 (-2.55%)
1541.38B
Cross Ctry Hlthcr  CCRN 18.72 293,011
+0.29 (1.57%)
711.43B
Toyota Motor Corp Ltd Ord ADR  TM 251.68 124,952
-0.47 (-0.19%)
703.68B
JPMorgan Chase & Co  JPM 200.30 8,633,541
+0.78 (0.39%)
617.40B
Broadcom Ltd  AVGO 1,325.41 2,165,348
+6.68 (0.51%)
613.66B
Facebook  FB 196.64 0
+0.00 (0.00%)
565.73B
Berkshire Hathaway  BRK-B 420.52 4,387,946
+3.59 (0.86%)
563.50B
NVIDIA Corp  NVDA 903.56 43,525,589
+1.06 (0.12%)
562.92B
Tesla, Inc.  TSLA 175.79 77,687,468
-4.04 (-2.25%)
557.17B
Pdd Holdings Inc  PDD 116.25 6,942,417
-0.41 (-0.35%)
517.97B
Exxon Mobil  XOM 116.24 19,165,706
+1.27 (1.10%)
492.11B
Ecopetrol S.A. ADR  EC 11.84 4,012,595
+0.51 (4.50%)
486.82B
Visa  V 279.08 5,848,388
+0.06 (0.02%)
473.35B
UnitedHealth Group  UNH 494.70 3,823,364
+1.60 (0.32%)
457.10B
MasterCard  MA 481.57 2,214,545
+3.62 (0.76%)
455.57B
Johnson & Johnson  JNJ 158.19 6,293,907
+0.23 (0.15%)
415.83B
Asml Holdings NY Reg ADR  ASML 970.47 685,858
-3.54 (-0.36%)
404.21B
Procter & Gamble  PG 162.25 7,201,534
-0.36 (-0.22%)
393.85B
Berkshire Hathaway  BRK-A 634,440.00 13,080
+4830.00 (0.77%)
380.61B
Home Depot  HD 383.60 4,169,630
-2.29 (-0.59%)
380.53B
Enersis Americas S.A. American ADR  ENIA 4.810 0
+0.00 (0.00%)
365.98B
Oracle Corp  ORCL 125.61 6,589,603
+0.34 (0.27%)
340.94B
Merck & Co  MRK 131.95 10,201,716
+0.20 (0.15%)
334.01B
Costco Wholesale  COST 732.63 1,767,629
+0.55 (0.08%)
323.87B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.