Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Parker-Hannifin  PH 706.87 563,848
+4.19 (0.60%)
 91.23B
Spotify Technology S.A.  SPOT 475.04 2,296,207
+4.34 (0.92%)
 90.36B
Waste Management  WM 224.41 1,624,736
+2.88 (1.30%)
 90.07B
Mondelez International  MDLZ 64.40 7,125,292
-0.39 (-0.60%)
 90.02B
Amphenol Corp A  APH 74.29 4,894,785
+1.05 (1.43%)
 89.56B
Hca Holdings Inc  HCA 324.93 2,133,444
-7.31 (-2.20%)
 89.42B
PNC Financial Services  PNC 210.07 1,675,399
+4.32 (2.10%)
 89.28B
Duke Energy  DUK 114.70 2,008,850
-0.16 (-0.14%)
 88.55B
NVIDIA Corp  NVDA 141.95 236,507,665
-4.72 (-3.22%)
 88.43B
Enbridge   ENB 43.26 4,554,014
-0.23 (-0.53%)
 87.66B
Boeing Co  BA 149.29 13,353,108
+5.88 (4.10%)
 87.51B
Aon Plc  AON 386.21 755,609
+3.59 (0.94%)
 87.19B
Moody's Corp  MCO 480.66 435,988
+3.59 (0.75%)
 87.10B
Cadence Design Sys  CDNS 311.87 1,373,059
+5.36 (1.75%)
 86.32B
Synopsys Inc  SNPS 565.07 899,971
+7.13 (1.28%)
 86.22B
United Microelectronics Corp ADR  UMC 6.850 5,025,452
+0.08 (1.18%)
 85.51B
General Motors  GM 58.53 14,591,746
+2.85 (5.12%)
 84.97B
Equinix Inc  EQIX 936.37 512,793
+12.77 (1.38%)
 84.04B
Zoetis  ZTS 176.96 1,854,576
+0.25 (0.14%)
 83.87B
Motorola Solutions  MSI 500.90 520,519
+6.06 (1.22%)
 83.60B
Capital One Financial  COF 187.06 2,051,579
+4.42 (2.42%)
 83.45B
CME Group  CME 229.04 3,050,368
+2.48 (1.09%)
 82.20B
Cemex S.A.B. DE C.V. ADR  CX 5.500 3,704,666
+0.05 (0.92%)
 80.91B
Ferrari N.V.  RACE 437.62 231,716
+8.11 (1.89%)
 80.85B
CSX Corp  CSX 35.78 10,783,272
+0.44 (1.25%)
 80.67B
Thomson Reuters Corporation  TRI 161.20 299,640
-0.64 (-0.40%)
 80.14B
Colgate-Palmolive  CL 94.92 3,539,227
+0.67 (0.71%)
 80.07B
EOG Resources  EOG 136.35 2,545,810
+0.85 (0.63%)
 79.61B
Northrop Grumman  NOC 496.87 507,538
+0.46 (0.09%)
 79.55B
Analog Devices  ADI 214.59 2,695,386
+0.63 (0.29%)
 79.02B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.