Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
ServiceNow, Inc. Common Stock  NOW 824.03 1,626,421
+12.47 (1.54%)
 169.75B
Intuit  INTU 620.91 1,604,517
+7.13 (1.16%)
 169.67B
Progressive Corp,Ohio  PGR 281.23 2,710,051
-3.06 (-1.08%)
 164.57B
Texas Instruments  TXN 178.19 4,368,909
+0.20 (0.11%)
 164.51B
Adobe Systems  ADBE 385.78 2,859,066
+2.58 (0.67%)
 164.42B
Royal Bank of Canada  RY 114.72 856,745
+1.07 (0.94%)
 164.13B
S&P Global Inc. Common Stock  SPGI 513.98 864,039
+3.20 (0.63%)
 158.20B
Unilever PLC Common Stock  UL 59.86 2,438,327
+0.29 (0.49%)
 157.39B
Uber Technologies, Inc. Common Stock  UBER 74.50 14,806,875
+1.51 (2.07%)
 156.45B
TJX Companies  TJX 124.93 5,002,003
+2.21 (1.80%)
 150.73B
Citigroup  C 71.76 9,731,766
+1.22 (1.73%)
 149.79B
Danaher Corp  DHR 205.16 2,974,456
+4.77 (2.38%)
 147.53B
Union Pacific  UNP 238.46 2,024,022
+1.29 (0.54%)
 145.36B
BlackRock  BLK 961.84 490,265
+17.76 (1.88%)
 144.05B
Boston Scientific  BSX 100.05 11,755,590
-1.19 (-1.18%)
 142.46B
Stryker Corp  SYK 377.46 1,801,903
+4.16 (1.11%)
 142.34B
Gilead Sciences  GILD 111.89 7,444,355
+0.61 (0.55%)
 140.29B
Pfizer  PFE 24.70 41,965,067
+0.16 (0.65%)
 138.49B
ConocoPhillips  COP 106.10 6,527,509
+0.71 (0.67%)
 137.88B
Bristol-Myers Squibb  BMY 59.60 8,310,063
+0.05 (0.08%)
 132.44B
Chubb Limited  CB 301.54 1,536,040
+0.14 (0.05%)
 132.30B
Lowe's Companies  LOW 235.28 2,534,631
+1.27 (0.54%)
 131.76B
Vertex Pharmaceuticals  VRTX 483.49 988,398
-1.25 (-0.26%)
 125.43B
Automatic Data Processing  ADP 307.23 1,089,327
+0.69 (0.23%)
 125.01B
Advanced Micro Devices, Inc. - Common Stock  AMD 102.96 20,794,822
+0.18 (0.18%)
 124.89B
Applied Materials  AMAT 147.75 4,904,835
+2.09 (1.43%)
 120.86B
Marsh & McLennan  MMC 243.64 2,052,804
-0.36 (-0.15%)
 119.63B
H World Group Limited - American Depositary Shares  HTHT 37.29 1,567,752
+0.19 (0.51%)
 117.80B
Starbucks Corp  SBUX 99.41 6,043,319
+1.18 (1.20%)
 117.21B
Palo Alto Networks, Inc. - Common Stock  PANW 173.18 3,371,901
+1.87 (1.09%)
 114.66B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.