Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Alphabet-C  GOOG 306.02 20,236,080
-3.35 (-1.08%)
 204.31B
Alphabet-A  GOOGL 305.72 38,499,824
-3.28 (-1.06%)
 204.11B
Verizon Communications  VZ 49.01 31,998,469
-0.45 (-0.91%)
 202.91B
Walt Disney  DIS 105.45 12,845,335
+3.07 (3.00%)
 200.35B
Amgen  AMGN 369.19 2,414,179
+2.99 (0.82%)
 198.92B
Thermo Fisher Scientific  TMO 504.82 3,188,363
-5.00 (-0.98%)
 198.61B
Abbott Laboratories  ABT 112.68 7,696,675
+1.21 (1.09%)
 197.30B
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 74.59 7,060,181
+1.13 (1.54%)
 196.12B
Gilead Sciences  GILD 154.98 6,861,954
+3.17 (2.09%)
 194.32B
Intel Corp  INTC 46.79 69,750,528
+0.31 (0.67%)
 189.83B
TJX Companies  TJX 154.46 3,754,733
+0.28 (0.18%)
 186.35B
Cemex, S.A.B. de C.V. Sponsored ADR  CX 12.57 7,126,773
+0.30 (2.44%)
 184.92B
HDFC Bank Limited Common Stock  HDB 32.52 9,085,321
-0.34 (-1.03%)
 179.28B
Salesforce  CRM 189.72 14,822,981
+4.29 (2.31%)
 177.77B
Amphenol Corp A  APH 146.72 9,378,772
+2.99 (2.08%)
 176.89B
MetLife  MET 77.31 3,113,778
-0.05 (-0.06%)
 176.27B
Toronto-Dominion Bank  TD 95.32 2,933,848
-0.31 (-0.32%)
 173.11B
Intuitive Surgical  ISRG 485.84 1,984,625
+7.24 (1.51%)
 172.52B
Booking Holdings Inc. - Common Stock  BKNG 4,140.60 622,477
-18.50 (-0.44%)
 169.61B
H World Group Limited - American Depositary Shares  HTHT 52.53 2,471,606
-0.79 (-1.48%)
 165.94B
Lowe's Companies  LOW 287.39 2,241,887
+1.86 (0.65%)
 161.23B
Union Pacific  UNP 260.68 3,976,727
-1.09 (-0.42%)
 158.91B
Qualcomm, Inc.  QCOM 140.70 13,134,787
+2.23 (1.61%)
 158.71B
ENI S.p.A. Common Stock  E 43.45 202,204
+0.57 (1.33%)
 156.66B
Southern Copper Corporation Common Stock  SCCO 198.00 1,657,216
+0.15 (0.08%)
 155.54B
Pfizer  PFE 27.58 36,986,735
+0.11 (0.40%)
 154.63B
Broadcom Inc. - Common Stock  AVGO 325.17 18,397,427
-6.00 (-1.81%)
 151.20B
Eaton Corp Plc  ETN 389.25 2,253,522
-1.08 (-0.28%)
 151.18B
Danaher Corp  DHR 212.58 5,286,476
-2.36 (-1.10%)
 150.15B
Lockheed Martin  LMT 652.58 1,490,802
+15.15 (2.38%)
 149.44B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.