Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  617.85
+0.48%
 $57.15B
QQQ  551.64
+0.65%
 $25.23B
IWM  215.79
+0.14%
 $5.52B
TLT  88.25
+0.98%
 $4.74B
TQQQ  83.00
+1.94%
 $4.72B

% Gainers     

View More
Symbol Price % Change Volume
HOOX  87.77
+25.85%
 175,793
ROBN  52.32
+25.41%
 3,550,379
HOOG  55.55
+25.17%
 485,670
XRPT  13.12
+22.39%
 142,646
SOLT  16.40
+22.02%
 1,807,563

% Losers     

View More
Symbol Price % Change Volume
BOIL  46.08
-14.35%
 6,494,671
SMST  23.93
-10.64%
 1,720,424
MSTZ  4.180
-10.49%
 42,154,226
ETQ  6.810
-8.47%
 14,348
ETHD  14.95
-8.34%
 781,401

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  291.74
+8.49%
 $180.83M
HOOX  87.77
+25.85%
 $15.43M
HOOG  55.55
+25.17%
 $26.98M
ROBN  52.32
+25.41%
 $185.76M
IONX  69.99
+13.88%
 $72.18M

$ Losers     

View More
Symbol Price % Change $ Volume
BOIL  46.08
-14.35%
 $299.27M
PALL  100.61
-2.82%
 $40.51M
SMST  23.93
-10.64%
 $41.17M
TTT  72.48
-3.06%
 $306.01K
ARMU  37.01
-4.42%
 $384.46K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  291.74
+266.77 (1068.39%)
 N/A
HOOX  87.77
+65.10 (287.20%)
 N/A
HOOG  55.55
+40.09 (259.36%)
 N/A
MSTU  8.650
+6.10 (238.99%)
 N/A
TSLT  45.63
+31.46 (222.02%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.180
-484.89 (-99.15%)
 N/A
MSOX  2.780
-52.02 (-94.93%)
 102.54K
FNGU  24.89
-448.46 (-94.74%)
 19.91M
TSDD  22.89
-248.31 (-91.56%)
 N/A
CONI  2.410
-23.47 (-90.69%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.