Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  680.73
-0.15%
 $61.82B
QQQ  610.54
-0.50%
 $30.25B
IWM  251.93
-0.76%
 $10.86B
VOO  625.96
-0.15%
 $7.15B
IVV  684.15
-0.15%
 $6.18B

% Gainers     

View More
Symbol Price % Change Volume
BMNZ  19.75
+21.84%
 6,094,072
RKLZ  10.06
+19.76%
 1,163,404
CRCD  40.58
+19.00%
 273,603
QBTZ  15.25
+18.31%
 2,411,352
RGTZ  22.57
+17.74%
 5,084,276

% Losers     

View More
Symbol Price % Change Volume
APLX  47.64
-35.06%
 475,121
CLSX  23.00
-30.56%
 1,410,056
CIFU  22.65
-28.03%
 415,726
CIFG  9.171
-27.10%
 55,282
WULX  20.21
-24.62%
 250,141

$ Gainers     

View More
Symbol Price % Change $ Volume
SMST  83.95
+16.31%
 $44.25M
MSDD  84.26
+16.14%
 $243.60K
AGQ  133.65
+6.58%
 $510.91M
CORD  49.66
+16.11%
 $21.65M
CONI  57.11
+13.11%
 $15.44M

$ Losers     

View More
Symbol Price % Change $ Volume
APLX  47.64
-35.06%
 $22.63M
ASTX  38.29
-23.45%
 $86.11M
FNGG  205.01
-4.98%
 $10.79M
CLSX  23.00
-30.56%
 $32.43M
BULZ  246.14
-3.54%
 $47.40M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXU  234.78
+201.61 (607.81%)
 19.96M
TSLZ  10.92
+8.84 (426.27%)
 N/A
JNUG  196.79
+155.29 (374.19%)
 7.96M
NUGT  179.61
+139.56 (348.46%)
 14.91M
APPX  38.82
+29.91 (335.66%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  9.400
-279.60 (-96.75%)
 545.20K
FNGU  25.24
-669.76 (-96.37%)
 20.19M
MSTX  4.480
-100.45 (-95.73%)
 511.02M
SMUP  1.680
-23.94 (-93.44%)
 N/A
PXIU  2.083
-25.23 (-92.37%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.