Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  562.01
+0.52%
 $22.10B
QQQ  475.34
+0.45%
 $13.86B
IWM  216.83
+2.47%
 $8.21B
TQQQ  67.35
+1.31%
 $2.96B
LQD  113.21
+0.31%
 $2.89B

% Gainers     

View More
Symbol Price % Change Volume
MSTX  21.84
+13.87%
 4,331,425
UBRL  25.19
+13.20%
 7,613
NAIL  157.97
+9.22%
 549,450
RETL  8.750
+8.16%
 558,876
DPST  95.14
+7.83%
 1,908,305

% Losers     

View More
Symbol Price % Change Volume
SMST  16.57
-12.34%
 153,630
TZA  14.53
-7.39%
 29,403,518
SRTY  21.75
-7.29%
 1,660,359
JDST  26.78
-6.20%
 1,431,624
SKRE  18.04
-6.14%
 62,999

$ Gainers     

View More
Symbol Price % Change $ Volume
NAIL  157.97
+9.22%
 $86.80M
DPST  95.14
+7.83%
 $181.56M
IWO  277.23
+2.48%
 $73.13M
VBK  259.61
+1.70%
 $49.81M
PSCD  107.04
+3.85%
 $20.98K

$ Losers     

View More
Symbol Price % Change $ Volume
SMST  16.57
-12.34%
 $2.55M
JDST  26.78
-6.20%
 $38.34M
SRTY  21.75
-7.29%
 $36.11M
URNM  40.76
-3.14%
 $18.42M
SKRE  18.04
-6.14%
 $1.14M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
FAX  16.79
+14.17 (540.84%)
 N/A
PSIL  7.950
+6.21 (356.90%)
 46.11K
NVDL  56.58
+42.18 (292.83%)
 N/A
NVDU  91.24
+67.07 (277.44%)
 N/A
USD  113.42
+73.78 (186.13%)
 11.00M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  1.810
-25.52 (-93.38%)
 N/A
BOIL  9.250
-45.30 (-83.04%)
 6.11M
SSG  7.020
-30.75 (-81.42%)
 74.47K
NVDS  36.42
-159.43 (-81.40%)
 N/A
SOXS  23.29
-86.61 (-78.81%)
 7.02M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.