Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SLV  101.59
0.00%
 $303.36M
QQQ  631.13
0.00%
 $179.01M
SOXL  64.96
0.00%
 $173.84M
GLD  476.10
0.00%
 $153.76M
AGQ  371.49
0.00%
 $142.56M

% Gainers     

View More
Symbol Price % Change Volume
BTCZ  3.905
+0.13%
 5,493
MSTP  2.973
+0.09%
 254
AMDD  7.895
+0.06%
 12,306
CRWU  10.99
+0.05%
 22,512
DKNX  7.083
+0.04%
 102

% Losers     

View More
Symbol Price % Change Volume
SMUP  1.575
-0.32%
 26,727
BULG  3.025
-0.16%
 536
QSU  5.966
-0.07%
 352
AMZD  9.475
-0.05%
 10,931
COIG  12.19
-0.04%
 558

$ Gainers     

View More
Symbol Price % Change $ Volume
BTCZ  3.905
+0.13%
 $21.45K
NFXS  18.95
+0.03%
 $5.04K
CRMX  32.56
+0.02%
 $182.40K
HDGE  16.32
+0.03%
 $1.63K
AMDD  7.895
+0.06%
 $97.15K

$ Losers     

View More
Symbol Price % Change $ Volume
HUMN  32.98
-0.02%
 $35.79K
EOSU  19.41
-0.03%
 $3.22K
USAX  51.27
-0.01%
 $111.88K
DDFL  20.65
-0.02%
 $5.68K
BULG  3.025
-0.16%
 $1.62K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXU  488.51
+453.72 (1304.17%)
 41.52M
MUU  199.24
+182.10 (1062.43%)
 N/A
MULL  176.66
+161.39 (1057.29%)
 N/A
AGQ  371.49
+335.01 (918.34%)
 55.52M
RKLX  58.03
+51.98 (858.63%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  3.820
-250.78 (-98.50%)
 955.00K
FNGU  24.26
-574.74 (-95.95%)
 19.41M
ZSL  1.710
-36.51 (-95.53%)
 20.69K
JDST  1.510
-24.49 (-94.19%)
 101.14K
PXIU  1.640
-25.67 (-94.00%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.