Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  662.49
+1.45%
 $40.13B
QQQ  601.77
+2.08%
 $31.62B
IWM  244.14
+2.67%
 $6.70B
GLD  376.70
+2.05%
 $5.71B
TQQQ  103.11
+6.22%
 $5.21B

% Gainers     

View More
Symbol Price % Change Volume
BAIG  33.57
+50.88%
 1,890,237
QBTX  386.25
+43.59%
 370,751
RGTU  411.50
+41.11%
 68,091
RGTX  423.44
+40.33%
 931,152
IONL  146.32
+37.25%
 213,654

% Losers     

View More
Symbol Price % Change Volume
QBTZ  11.85
-46.31%
 2,477,028
RGTZ  10.67
-42.62%
 23,079,257
IONZ  2.140
-37.24%
 123,109,245
UVIX  10.71
-14.58%
 33,250,451
SOXS  4.238
-14.21%
 283,534,717

$ Gainers     

View More
Symbol Price % Change $ Volume
RGTX  423.44
+40.33%
 $394.29M
RGTU  411.50
+41.11%
 $28.02M
QBTX  386.25
+43.59%
 $143.20M
IONX  204.00
+37.58%
 $156.46M
IONL  146.32
+37.25%
 $31.26M

$ Losers     

View More
Symbol Price % Change $ Volume
QBTZ  11.85
-46.31%
 $29.35M
RGTZ  10.67
-42.62%
 $246.33M
EDZ  39.42
-9.03%
 $1.28M
ANEL  21.50
-11.08%
 $3.80M
LABX  26.84
-8.92%
 $12.62M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
RGTX  423.44
+404.14 (2093.61%)
 N/A
PTIR  29.91
+26.68 (825.81%)
 N/A
RKLX  150.49
+132.33 (728.68%)
 N/A
OKLL  136.43
+119.53 (707.30%)
 N/A
IONX  204.00
+177.38 (666.25%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  5.355
-164.84 (-96.85%)
 N/A
TSLQ  8.140
-143.72 (-94.64%)
 N/A
TSDD  10.13
-170.47 (-94.39%)
 N/A
ETHD  3.350
-50.76 (-93.81%)
 172.86K
ETQ  1.530
-22.93 (-93.74%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.