Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  731.58
-0.31%
 $37.96B
QQQ  694.94
-0.12%
 $30.44B
SOXL  152.10
-8.29%
 $11.01B
IWM  282.26
-1.58%
 $8.00B
TQQQ  71.34
-0.32%
 $6.67B

% Gainers     

View More
Symbol Price % Change Volume
SNOU  17.12
+20.90%
 763,605
OKLS  18.65
+19.47%
 1,049,894
BEZ  2.575
+19.21%
 12,471,975
IONZ  5.460
+18.18%
 17,895,584
RGTZ  11.61
+16.68%
 2,862,811

% Losers     

View More
Symbol Price % Change Volume
AMPU  9.850
-54.40%
 602,803
FUTG  9.855
-27.38%
 194,608
AAOX  50.99
-23.06%
 5,989,771
PLU  34.97
-21.36%
 197,335
ARMG  17.48
-20.36%
 7,062,382

$ Gainers     

View More
Symbol Price % Change $ Volume
DUOG  40.51
+16.34%
 $1.98M
OSCX  61.32
+9.03%
 $899.13K
NVDU  138.80
+3.61%
 $96.20M
APPX  41.05
+11.97%
 $120.85M
CRWL  30.32
+16.08%
 $14.45M

$ Losers     

View More
Symbol Price % Change $ Volume
KORU  768.45
-8.41%
 $381.50M
MUU  414.68
-5.81%
 $926.19M
MULL  362.58
-6.39%
 $120.68M
VRTL  177.55
-10.50%
 $16.74M
INTW  285.72
-5.96%
 $248.14M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  414.68
+403.30 (3543.94%)
 N/A
MULL  362.58
+352.43 (3472.64%)
 N/A
KORU  768.45
+724.36 (1642.91%)
 13.68M
INTW  285.72
+268.74 (1582.69%)
 N/A
SOXL  152.10
+138.82 (1045.33%)
 789.17M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMUP  12.20
-6393.58 (-99.81%)
 N/A
MUD  21.61
-2375.39 (-99.10%)
 N/A
SOXS  10.60
-330.00 (-96.89%)
 19.23M
SMU  15.90
-389.96 (-96.08%)
 N/A
GDXD  35.60
-770.40 (-95.58%)
 890.00K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.