Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  621.72
-1.64%
 $87.04B
QQQ  553.88
-1.97%
 $38.68B
IWM  214.92
-2.04%
 $13.72B
TQQQ  82.92
-6.00%
 $9.09B
TLT  87.82
+1.04%
 $5.57B

% Gainers     

View More
Symbol Price % Change Volume
RDTL  42.41
+33.11%
 2,055,371
CONI  2.640
+32.66%
 32,671,513
SMST  26.10
+18.10%
 2,954,892
MSTZ  4.605
+18.08%
 55,214,562
MSDD  25.48
+17.95%
 1,695

% Losers     

View More
Symbol Price % Change Volume
RIOX  12.91
-35.77%
 1,494,338
CONL  34.79
-33.29%
 17,501,344
COIG  34.66
-33.08%
 159,104
APED  24.21
-25.79%
 10,395
SMUP  18.29
-23.92%
 31,955

$ Gainers     

View More
Symbol Price % Change $ Volume
RDTL  42.41
+33.11%
 $87.17M
GLD  309.11
+2.03%
 $3.97B
NAIL  62.79
+8.07%
 $107.65M
SHNY  71.60
+5.95%
 $9.74M
MSDD  25.48
+17.95%
 $43.18K

$ Losers     

View More
Symbol Price % Change $ Volume
RBLU  86.18
-18.45%
 $6.62M
BULZ  169.85
-9.64%
 $83.79M
CONL  34.79
-33.29%
 $608.87M
COIG  34.66
-33.08%
 $5.51M
VGT  674.40
-2.33%
 $568.50M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  24.41
+22.75 (1366.42%)
 N/A
RKLX  84.60
+66.44 (365.85%)
 N/A
HOOX  96.02
+73.36 (323.61%)
 N/A
HOOG  61.23
+45.78 (296.14%)
 N/A
PLTU  77.05
+50.84 (193.97%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.605
-484.47 (-99.06%)
 N/A
FNGU  23.49
-386.97 (-94.28%)
 18.79M
MSOX  4.060
-54.34 (-93.05%)
 169.64K
SMST  26.10
-340.31 (-92.88%)
 N/A
CONI  2.640
-23.24 (-89.80%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.