Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  672.38
-1.31%
 $67.64B
QQQ  599.75
-1.50%
 $51.72B
IWM  250.89
-2.29%
 $16.10B
USO  108.77
+12.94%
 $7.43B
TQQQ  47.54
-4.54%
 $6.68B

% Gainers     

View More
Symbol Price % Change Volume
MRVU  28.64
+37.29%
 124,880
MVLL  22.03
+35.57%
 2,459,951
BEZ  23.10
+30.21%
 75,413
UVIX  9.380
+27.62%
 105,951,442
APLZ  23.92
+21.42%
 252,399

% Losers     

View More
Symbol Price % Change Volume
BEX  18.08
-30.33%
 1,094,694
BEG  26.14
-30.18%
 96,421
LITX  61.46
-27.14%
 1,419,976
APLX  40.07
-21.15%
 577,563
TERG  33.65
-20.82%
 44,924

$ Gainers     

View More
Symbol Price % Change $ Volume
USO  108.77
+12.94%
 $7.43B
UVXY  54.09
+20.87%
 $719.16M
MRVU  28.64
+37.29%
 $3.58M
ETHD  75.68
+11.02%
 $56.61M
GLD  473.51
+1.58%
 $5.00B

$ Losers     

View More
Symbol Price % Change $ Volume
MUU  152.22
-13.13%
 $279.41M
LITX  61.46
-27.14%
 $87.27M
MULL  134.25
-13.33%
 $47.03M
MDY  623.08
-2.34%
 $888.98M
SMH  380.56
-3.74%
 $4.72B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  152.22
+134.58 (762.93%)
 N/A
MULL  134.25
+118.64 (760.05%)
 N/A
KORU  348.36
+304.70 (697.89%)
 6.20M
GDXU  308.15
+262.42 (573.85%)
 26.19M
RKLX  33.92
+27.87 (460.35%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  34.97
-1693.03 (-97.98%)
 874.25K
MST  3.450
-81.86 (-95.96%)
 N/A
SMU  5.580
-129.71 (-95.88%)
 N/A
QUBX  9.740
-160.36 (-94.27%)
 N/A
EOSU  1.520
-24.81 (-94.23%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.