Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  682.06
+0.33%
 $59.85B
QQQ  629.07
+0.48%
 $41.71B
IWM  246.23
+0.56%
 $9.24B
TQQQ  116.72
+1.42%
 $7.16B
LQD  111.23
-0.40%
 $6.38B

% Gainers     

View More
Symbol Price % Change Volume
QSX  43.69
+33.69%
 131,099
QSU  24.10
+33.37%
 808,001
CRDU  28.90
+25.05%
 479,839
NETX  32.87
+24.98%
 132,777
QUBX  14.50
+21.54%
 2,656,671

% Losers     

View More
Symbol Price % Change Volume
MSTZ  6.670
-12.24%
 25,614,574
RIOX  32.51
-12.06%
 936,041
SMST  36.81
-11.96%
 954,552
MSDD  36.52
-11.84%
 11,068
ETHD  3.770
-10.66%
 37,125,119

$ Gainers     

View More
Symbol Price % Change $ Volume
RGTX  260.63
+9.14%
 $189.88M
HOOX  179.46
+12.65%
 $9.35M
HOOG  115.50
+12.51%
 $27.15M
NVTX  103.91
+13.24%
 $10.01M
ROBN  107.81
+12.58%
 $96.00M

$ Losers     

View More
Symbol Price % Change $ Volume
GDXU  153.85
-3.49%
 $76.54M
OKLL  73.90
-6.84%
 $174.48M
MSDD  36.52
-11.84%
 $404.25K
RIOX  32.51
-12.06%
 $30.43M
PONX  38.18
-9.31%
 $1.46M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
RGTX  260.63
+241.33 (1250.18%)
 N/A
PTIR  38.11
+35.13 (1177.14%)
 N/A
HOOX  179.46
+156.79 (691.69%)
 N/A
RKLX  136.01
+117.85 (648.94%)
 N/A
HOOG  115.50
+100.04 (647.19%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSLZ  2.360
-178.84 (-98.70%)
 N/A
MSTZ  6.670
-109.13 (-94.24%)
 N/A
ETHD  3.770
-50.50 (-93.05%)
 194.53K
TSLQ  21.51
-272.43 (-92.68%)
 N/A
GDXD  17.74
-222.06 (-92.60%)
 1.03M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.