Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  690.62
+1.92%
 $61.55B
QQQ  609.65
+2.11%
 $47.56B
IWM  265.02
+3.59%
 $11.53B
VOO  635.24
+1.95%
 $8.25B
SOXL  61.75
+15.96%
 $6.71B

% Gainers     

View More
Symbol Price % Change Volume
MSTP  1.850
+53.45%
 2,518,264
MSTX  2.540
+52.10%
 121,449,343
BTFL  12.56
+51.97%
 218,315
MSTU  5.520
+51.23%
 93,812,602
APLX  83.23
+50.10%
 1,204,394

% Losers     

View More
Symbol Price % Change Volume
MSDD  72.37
-52.58%
 50,282
SMST  71.38
-52.35%
 1,049,260
MSTZ  13.33
-52.26%
 41,455,347
APLZ  14.96
-50.98%
 677,018
QBTZ  10.13
-41.10%
 3,678,127

$ Gainers     

View More
Symbol Price % Change $ Volume
GDXU  301.27
+16.53%
 $221.87M
KORU  363.24
+10.82%
 $94.38M
VGT  739.54
+4.38%
 $479.63M
APLX  83.23
+50.10%
 $100.24M
JNUG  248.57
+12.20%
 $64.04M

$ Losers     

View More
Symbol Price % Change $ Volume
MSDD  72.37
-52.58%
 $3.64M
SMST  71.38
-52.35%
 $74.90M
CONI  103.31
-26.40%
 $22.30M
ETHD  82.98
-20.00%
 $81.12M
CRCD  52.36
-27.74%
 $8.59M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  179.64
+161.38 (883.79%)
 N/A
MULL  159.04
+142.80 (879.34%)
 N/A
KORU  363.24
+320.64 (752.68%)
 6.47M
GDXU  301.27
+255.27 (554.93%)
 25.61M
RKLX  37.85
+31.80 (525.27%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMUP  1.215
-255.02 (-99.53%)
 N/A
GDXD  4.700
-181.70 (-97.48%)
 1.18M
FNGU  19.34
-637.26 (-97.05%)
 15.47M
MST  3.800
-81.51 (-95.55%)
 N/A
MSTX  2.540
-38.24 (-93.77%)
 289.73M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.