Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
QQQ  573.79
0.00%
 $1.30B
SPY  645.09
0.00%
 $1.28B
SOXL  48.97
0.00%
 $509.62M
TQQQ  41.23
0.00%
 $419.44M
SQQQ  82.50
0.00%
 $310.17M

% Gainers     

View More
Symbol Price % Change Volume
ICOI  11.80
+4.61%
 12,457
IMST  11.27
+4.60%
 238
IGME  24.93
+3.54%
 0
ICRC  27.21
+2.75%
 0
IETH  20.65
+2.00%
 0

% Losers     

View More
Symbol Price % Change Volume
LCDL  2.446
-0.17%
 4,210
BAIG  2.638
-0.09%
 35,695
TSYY  3.597
-0.09%
 91,978
COIA  5.415
-0.08%
 114
HOYY  7.105
-0.07%
 234

$ Gainers     

View More
Symbol Price % Change $ Volume
VBR  217.51
+0.58%
 $54.16K
VO  287.31
+0.38%
 $1.14M
VTV  196.27
+0.55%
 $407.46K
VOE  184.37
+0.54%
 $124.82K
VTI  319.55
+0.31%
 $8.72M

$ Losers     

View More
Symbol Price % Change $ Volume
SDTY  39.83
-0.01%
 $14.30K
DVXE  42.70
-0.01%
 $8.67K
AVGU  26.24
-0.02%
 $56.14K
ROCQ  48.52
-0.01%
 $11.60K
AAPB  26.93
-0.02%
 $44.97K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  135.06
+118.96 (738.88%)
 N/A
MULL  119.51
+105.10 (729.35%)
 N/A
KORU  269.93
+225.29 (504.68%)
 4.80M
TSLS  60.35
+49.69 (466.14%)
 N/A
VRTL  104.63
+85.90 (458.62%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  60.21
-1303.79 (-95.59%)
 1.51M
QUBX  8.310
-161.79 (-95.11%)
 N/A
MSTP  1.655
-23.85 (-93.51%)
 N/A
MSTU  4.860
-68.14 (-93.34%)
 N/A
BMNU  1.740
-24.20 (-93.29%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.