Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  589.39
-0.11%
 $53.42B
QQQ  519.11
-0.16%
 $35.12B
IWM  205.07
-0.51%
 $7.75B
TQQQ  70.00
-0.53%
 $6.55B
TLT  86.28
+0.15%
 $4.23B

% Gainers     

View More
Symbol Price % Change Volume
HIMZ  40.50
+15.58%
 2,153,997
PLTU  59.75
+15.46%
 8,037,960
PLTG  21.12
+15.35%
 104,557
PTIR  283.09
+15.32%
 1,478,838
PLTW  44.02
+9.23%
 174,663

% Losers     

View More
Symbol Price % Change Volume
RGTX  35.06
-16.54%
 960,543
LCDL  21.45
-15.88%
 50,056
IONX  64.40
-13.67%
 1,273,527
IONL  45.05
-13.43%
 149,404
MVLL  14.35
-11.58%
 637,209

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  283.09
+15.32%
 $418.64M
HIMZ  40.50
+15.58%
 $87.24M
PLTW  44.02
+9.23%
 $7.69M
PLTY  65.28
+5.22%
 $51.59M
HOOX  45.61
+6.64%
 $3.07M

$ Losers     

View More
Symbol Price % Change $ Volume
IONX  64.40
-13.67%
 $82.02M
IONL  45.05
-13.43%
 $6.73M
RGTX  35.06
-16.54%
 $33.68M
XSD  221.13
-2.60%
 $19.18M
NVDU  73.66
-6.32%
 $116.68M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  283.09
+258.12 (1033.75%)
 N/A
TSLT  45.63
+35.32 (342.58%)
 N/A
MSTU  7.460
+4.91 (192.35%)
 N/A
NFLU  61.01
+36.31 (147.00%)
 N/A
NFXL  60.63
+35.95 (145.69%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  5.190
-483.88 (-98.94%)
 N/A
MSOX  2.930
-67.47 (-95.84%)
 98.99K
TSDD  21.62
-377.38 (-94.58%)
 N/A
TSLZ  2.360
-29.10 (-92.50%)
 N/A
TSLQ  17.18
-198.40 (-92.03%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.