Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  659.03
+1.00%
 $81.72B
QQQ  590.07
+0.75%
 $61.28B
IWM  235.60
+2.83%
 $23.45B
RSP  185.76
+1.97%
 $10.68B
TQQQ  47.48
+2.22%
 $8.53B

% Gainers     

View More
Symbol Price % Change Volume
MSOX  3.230
+23.75%
 1,085,052
OPEX  20.53
+18.19%
 482,891
SRPU  10.86
+15.53%
 37,602
NAIL  54.56
+15.20%
 1,902,420
TEMT  21.37
+13.97%
 867,786

% Losers     

View More
Symbol Price % Change Volume
TXXD  20.76
-14.93%
 15,300
CRCD  52.74
-13.10%
 373,127
ORCU  20.05
-11.62%
 208,118
ORCX  18.76
-11.47%
 4,842,055
SLON  15.96
-9.88%
 511,037

$ Gainers     

View More
Symbol Price % Change $ Volume
MDY  582.32
+2.41%
 $968.32M
LABU  142.38
+7.19%
 $151.84M
VCR  371.30
+2.30%
 $18.32M
IWO  308.52
+2.60%
 $154.55M
NAIL  54.56
+15.20%
 $103.80M

$ Losers     

View More
Symbol Price % Change $ Volume
CRCD  52.74
-13.10%
 $19.68M
UVXY  60.63
-7.65%
 $825.25M
SNOU  52.10
-8.69%
 $1.05M
SRTY  49.91
-8.24%
 $131.50M
CORD  56.45
-6.86%
 $30.93M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSLZ  16.59
+14.52 (699.52%)
 N/A
HOOX  89.64
+66.97 (295.45%)
 N/A
GDXU  155.02
+115.57 (292.95%)
 13.18M
SDS  74.41
+54.98 (282.96%)
 21.43M
HOOG  57.98
+42.52 (275.08%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSLZ  2.360
-73.24 (-96.88%)
 N/A
MSTX  5.190
-123.74 (-95.97%)
 592.00M
FNGU  25.94
-483.06 (-94.90%)
 20.75M
MSTU  1.130
-19.79 (-94.60%)
 N/A
GDXD  15.83
-246.37 (-93.96%)
 918.14K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.