Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  649.12
+0.84%
 $42.34B
QQQ  575.23
+0.91%
 $27.34B
IWM  236.59
+1.25%
 $7.17B
VOO  596.59
+0.82%
 $4.80B
LQD  110.45
+0.68%
 $4.75B

% Gainers     

View More
Symbol Price % Change Volume
HIMZ  17.19
+16.46%
 7,481,629
LABX  26.55
+13.22%
 224,044
MULL  20.63
+9.38%
 60,380
ETQ  1.670
+9.15%
 448,267
MUU  23.48
+9.01%
 460,669

% Losers     

View More
Symbol Price % Change Volume
SMU  21.50
-21.50%
 1,373,487
SMUP  11.30
-20.92%
 139,307
ASTX  20.70
-15.02%
 1,023,242
GLXU  15.77
-13.35%
 65,840
RVNL  33.45
-9.78%
 43,415

$ Gainers     

View More
Symbol Price % Change $ Volume
MDY  600.07
+1.45%
 $368.95M
OIH  257.84
+3.21%
 $110.15M
VCR  391.69
+2.00%
 $14.06M
NAIL  90.18
+8.82%
 $120.63M
BULZ  199.11
+3.03%
 $28.21M

$ Losers     

View More
Symbol Price % Change $ Volume
ETHU  141.27
-9.12%
 $620.50M
ETHT  97.77
-9.14%
 $122.00M
SMU  21.50
-21.50%
 $29.53M
RBLU  89.05
-5.65%
 $5.88M
SLON  51.27
-8.36%
 $4.37M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  24.17
+22.51 (1352.00%)
 N/A
HOOX  97.92
+75.26 (332.00%)
 N/A
HOOG  62.46
+47.00 (304.07%)
 N/A
RKLX  73.17
+55.01 (302.91%)
 N/A
GNOM  37.08
+26.11 (238.05%)
 1.24B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  5.340
-483.73 (-98.91%)
 N/A
ETHD  3.650
-64.28 (-94.63%)
 188.34K
ETQ  1.670
-22.79 (-93.17%)
 N/A
SMST  29.98
-386.43 (-92.80%)
 N/A
FNGU  26.61
-322.89 (-92.39%)
 21.29M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.