Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  701.66
+0.25%
 $35.06B
QQQ  640.47
+0.48%
 $27.45B
IWM  269.95
+0.21%
 $8.33B
SOXL  88.37
+2.80%
 $5.64B
TQQQ  56.43
+1.40%
 $4.88B

% Gainers     

View More
Symbol Price % Change Volume
FLYT  34.51
+36.46%
 188,441
ALBG  20.92
+32.03%
 30,928
PLU  46.82
+30.82%
 343,033
LUNL  23.33
+27.21%
 975,335
RDWU  14.12
+26.98%
 1,301,881

% Losers     

View More
Symbol Price % Change Volume
RKLZ  13.05
-25.26%
 3,960,650
DAMD  10.44
-15.19%
 2,400,758
LCDL  1.430
-12.54%
 1,727,933
CRDU  40.44
-11.72%
 849,869
ASMU  23.38
-9.83%
 141,140

$ Gainers     

View More
Symbol Price % Change $ Volume
KORU  469.00
+5.19%
 $252.57M
INTW  120.71
+11.21%
 $61.47M
PLU  46.82
+30.82%
 $16.06M
XSD  404.04
+2.74%
 $19.09M
AAOX  56.85
+20.62%
 $100.78M

$ Losers     

View More
Symbol Price % Change $ Volume
VRTL  137.60
-4.58%
 $6.97M
CRDU  40.44
-11.72%
 $34.37M
ITA  229.03
-2.12%
 $151.97M
DFEN  71.44
-6.28%
 $18.49M
ASMH  94.23
-4.79%
 $67.00K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  214.46
+206.30 (2528.19%)
 N/A
MULL  188.63
+181.35 (2491.07%)
 N/A
SMST  43.90
+41.57 (1784.12%)
 N/A
KORU  469.00
+432.59 (1188.11%)
 8.35M
DULL  48.21
+44.10 (1073.00%)
 130.17K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
LCDL  1.430
-23.68 (-94.31%)
 N/A
MSTP  2.015
-23.49 (-92.10%)
 N/A
FIGG  1.070
-12.34 (-92.02%)
 N/A
BMNU  2.220
-23.72 (-91.44%)
 N/A
BMNG  1.530
-15.54 (-91.03%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.