Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  430.42
-0.22%
 $43.40B
QQQ  357.91
+0.01%
 $18.46B
IWM  176.67
-0.23%
 $4.12B
IVV  434.30
-0.24%
 $4.06B
TQQQ  35.62
+0.07%
 $3.35B

% Gainers     

View More
Symbol Price % Change Volume
YINN  31.06
+10.10%
 4,054,597
BABX  20.44
+8.03%
 33,405
CWEB  35.34
+7.22%
 800,745
XPP  17.55
+6.71%
 7,722
TSDD  21.68
+6.28%
 21,190

% Losers     

View More
Symbol Price % Change Volume
YANG  10.17
-10.40%
 5,950,550
TSLR  26.81
-7.49%
 83,935
CONL  9.410
-7.11%
 113,602
FXP  33.29
-7.09%
 10,635
TSLL  14.99
-6.43%
 15,706,836

$ Gainers     

View More
Symbol Price % Change $ Volume
YINN  31.06
+10.10%
 $125.94M
CWEB  35.34
+7.22%
 $28.30M
OIH  345.23
+0.68%
 $120.27M
GXC  72.59
+2.91%
 $1.08M
URNM  45.42
+4.08%
 $41.61M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  484.00
-0.47%
 $22.67M
TTT  91.69
-2.43%
 $1.53M
TSLR  26.81
-7.49%
 $2.25M
TARK  54.07
-3.69%
 $8.86M
SRV  37.26
-3.38%
 $3.50M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PXJ  30.51
+26.64 (688.60%)
 431.99K
PSCE  55.69
+46.83 (528.56%)
 N/A
PSP  51.92
+43.07 (486.65%)
 2.07M
HIBS  47.23
+36.94 (358.99%)
 625.99K
KOLD  63.67
+48.66 (324.18%)
 965.75K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
XLG  34.20
-248.88 (-87.92%)
 24.07M
SOXS  11.90
-48.54 (-80.31%)
 10.72M
BERZ  7.640
-30.52 (-79.98%)
 191.00K
RPG  29.97
-118.46 (-79.81%)
 17.56M
PRFZ  32.76
-119.32 (-78.46%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.