Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
UI	712.38	622.33	203,072	+14.47%	+90.05
MELI	2,035.59	1970.15	546,637	+3.32%	+65.44
SEB	5,493.30	5434.73	17,110	+1.08%	+58.57
APP	460.38	406.72	10,320,932	+13.19%	+53.66
FIX	1,283.65	1230.26	356,265	+4.34%	+53.39
GDXU	353.54	301.27	707,918	+17.35%	+52.27
IESC	489.52	455.88	232,726	+7.38%	+33.64
JNUG	281.50	248.57	319,635	+13.25%	+32.93
NUGT	251.35	225.87	828,714	+11.28%	+25.48
LITE	577.15	551.99	5,903,781	+4.56%	+25.16
CMI	601.38	577.73	1,356,111	+4.09%	+23.65
BLK	1,079.90	1056.38	799,470	+2.23%	+23.52
AGQ	159.42	136.61	7,396,269	+16.70%	+22.81
GEV	801.54	779.35	3,105,774	+2.85%	+22.19
VAL	83.82	62.41	15,805,501	+34.31%	+21.41
AXON	433.77	414.20	1,507,833	+4.72%	+19.57
CACI	637.27	618.50	220,045	+3.03%	+18.77
NXST	240.04	221.27	1,156,639	+8.48%	+18.77
CIEN	289.68	271.32	4,303,888	+6.77%	+18.36
AGX	370.00	352.09	403,793	+5.09%	+17.91
ALAB	187.67	169.85	7,420,594	+10.49%	+17.82
WING	281.75	264.01	725,957	+6.72%	+17.74
STRL	418.61	401.29	642,295	+4.32%	+17.32
AVAV	274.35	257.20	1,150,709	+6.67%	+17.15
HERZ	18.88	1.930	9,483	+878.24%	+16.95
ARGX	828.24	811.45	490,518	+2.07%	+16.79
ASML	1,429.49	1413.01	1,125,092	+1.17%	+16.48
FNV	248.32	232.08	840,678	+7.00%	+16.24
CAT	742.12	726.20	2,496,783	+2.19%	+15.92
ESE	268.94	253.10	322,909	+6.26%	+15.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers