Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	716,250.00	705940.00	366	+1.46%	+10310.00
SITM	797.31	623.33	1,266,546	+27.91%	+173.98
GWW	1,234.10	1169.86	639,746	+5.49%	+64.24
FICO	1,128.39	1067.00	324,075	+5.75%	+61.39
DDOG	188.73	143.71	25,970,019	+31.33%	+45.02
AXON	426.89	385.86	2,560,582	+10.63%	+41.03
CRWD	505.72	468.07	5,114,523	+8.04%	+37.65
MTSI	344.47	309.81	2,801,193	+11.19%	+34.66
AGL	60.66	27.85	3,892,909	+117.81%	+32.81
AAON	129.25	98.30	7,697,620	+31.49%	+30.95
APP	498.87	468.83	12,597,339	+6.41%	+30.04
MELI	1,870.01	1841.14	814,663	+1.57%	+28.87
MDB	293.42	265.26	3,614,411	+10.62%	+28.16
XMTR	78.50	56.40	4,629,822	+39.18%	+22.10
INTU	406.78	388.55	2,200,439	+4.69%	+18.23
FTNT	107.97	89.95	18,110,088	+20.03%	+18.02
COST	1,012.06	995.75	2,013,993	+1.64%	+16.31
HWM	272.54	256.43	5,793,955	+6.28%	+16.11
MIDD	158.23	142.50	1,401,535	+11.04%	+15.73
SNEX	120.90	106.39	1,748,723	+13.64%	+14.51
MKL	1,799.97	1785.58	72,977	+0.81%	+14.39
SNOW	153.72	139.74	13,709,394	+10.00%	+13.98
ZS	152.79	138.83	3,378,990	+10.06%	+13.96
SEZL	99.82	86.02	3,311,703	+16.04%	+13.80
AZO	3,554.88	3541.79	230,381	+0.37%	+13.09
KAI	340.59	327.52	312,007	+3.99%	+13.07
TSLA	411.79	398.73	64,294,225	+3.28%	+13.06
PANW	196.53	183.68	10,556,604	+7.00%	+12.85
PAYC	138.43	126.36	2,189,461	+9.55%	+12.07
BLLN	92.90	81.40	1,295,058	+14.13%	+11.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers