Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AGX	556.68	410.85	525,830	+35.50%	+145.83
LITE	721.09	688.80	1,776,913	+4.69%	+32.29
ADV	24.85	0.9000	48,805	+2661.11%	+23.95
SEB	5,459.64	5435.97	1,368	+0.44%	+23.67
FIX	1,378.44	1358.66	54,895	+1.46%	+19.78
SNDK	621.17	603.17	6,403,999	+2.98%	+18.00
CIEN	400.85	387.99	841,465	+3.31%	+12.86
PWR	558.09	545.64	142,940	+2.28%	+12.45
POWL	536.30	524.39	44,309	+2.27%	+11.91
BWET	123.03	112.00	59,705	+9.85%	+11.03
KLAC	1,461.94	1451.13	85,014	+0.74%	+10.81
EME	736.85	726.31	20,661	+1.45%	+10.54
ONC	286.08	276.95	52,182	+3.30%	+9.13
DGP	162.43	153.45	66,378	+5.85%	+8.98
GLD	409.59	400.64	3,122,718	+2.23%	+8.95
CONI	74.15	65.27	85,643	+13.60%	+8.88
AZN	191.44	183.40	942,693	+4.38%	+8.04
MSDD	68.51	60.77	1,649	+12.73%	+7.74
CDT	8.020	0.3900	3,752	+1956.41%	+7.63
MTZ	313.91	306.74	158,951	+2.34%	+7.17
GDXU	154.99	147.95	696,617	+4.76%	+7.04
JNUG	163.40	156.51	70,093	+4.40%	+6.89
MU	362.08	355.46	14,195,115	+1.86%	+6.62
DY	343.34	336.77	22,903	+1.95%	+6.57
SMST	65.40	58.92	78,538	+11.00%	+6.48
ALB	180.72	174.50	421,366	+3.56%	+6.22
FLYD	88.70	82.81	805	+7.11%	+5.89
ARTL	9.000	3.190	28,588,927	+182.13%	+5.81
IESC	474.38	468.92	17,365	+1.16%	+5.45
MPWR	1,063.57	1058.28	42,869	+0.50%	+5.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers