Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
RGC	877.00	740.98	35,638	+18.36%	+136.02
ULTA	471.46	421.79	4,594,562	+11.78%	+49.67
AZO	3,733.04	3689.63	191,143	+1.18%	+43.41
FICO	1,726.28	1685.00	446,520	+2.45%	+41.28
PTIR	283.09	245.49	1,478,838	+15.32%	+37.60
MKL	1,941.70	1909.36	221,540	+1.69%	+32.34
SPOT	665.14	636.67	3,167,384	+4.47%	+28.47
ZS	275.70	251.11	9,946,394	+9.79%	+24.59
NFLX	1,207.23	1184.86	4,741,843	+1.89%	+22.37
AXON	750.36	730.29	1,121,127	+2.75%	+20.07
MELI	2,563.29	2545.49	406,438	+0.70%	+17.80
BKNG	5,518.93	5502.00	232,777	+0.31%	+16.93
ORLY	1,367.50	1352.06	719,338	+1.14%	+15.44
LLY	737.67	722.57	6,114,126	+2.09%	+15.10
GATX	159.24	146.47	658,854	+8.72%	+12.77
CRWD	471.37	458.81	4,493,188	+2.74%	+12.56
ALNY	304.56	292.90	3,116,164	+3.98%	+11.66
HUBS	589.90	578.25	1,416,286	+2.01%	+11.65
GHC	954.41	943.68	41,346	+1.14%	+10.73
PLTR	131.78	122.32	185,962,742	+7.73%	+9.46
APP	393.00	384.23	7,864,751	+2.28%	+8.77
LMT	482.38	473.69	2,196,440	+1.83%	+8.69
NEU	644.06	636.10	51,559	+1.25%	+7.96
PGR	284.93	277.30	5,120,351	+2.75%	+7.63
PLMR	171.47	163.93	520,494	+4.60%	+7.54
CVNA	327.16	319.65	4,468,738	+2.35%	+7.51
MCK	719.51	712.86	1,330,286	+0.93%	+6.65
PANW	192.42	185.82	11,432,189	+3.55%	+6.60
ESLT	409.61	403.09	160,798	+1.62%	+6.52
DUOL	519.61	513.39	1,136,569	+1.21%	+6.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers