Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	712,700.00	711234.50	129	+0.21%	+1465.50
LITE	891.22	824.01	6,115,798	+8.16%	+67.21
CAR	448.98	395.77	6,658,323	+13.44%	+53.21
MPWR	1,402.81	1353.00	467,942	+3.68%	+49.81
FICO	1,069.93	1030.81	285,685	+3.80%	+39.12
MGRT	105.26	68.37	95,765	+53.96%	+36.89
UI	1,039.13	1006.56	111,981	+3.24%	+32.57
ALB	215.62	185.38	5,657,729	+16.31%	+30.24
SNDK	919.47	891.72	13,859,550	+3.11%	+27.75
SAIA	422.56	397.79	671,401	+6.23%	+24.77
BAP	340.22	316.49	1,045,484	+7.50%	+23.73
KORU	469.00	445.88	538,526	+5.19%	+23.12
AMD	278.26	258.12	64,887,229	+7.80%	+20.14
COHR	328.00	308.20	6,805,384	+6.42%	+19.80
CIEN	495.17	475.76	2,298,720	+4.08%	+19.41
AXTI	81.78	62.93	16,836,565	+29.95%	+18.85
EQIX	1,070.90	1052.98	467,533	+1.70%	+17.92
MUSA	517.45	500.55	208,183	+3.38%	+16.90
SITM	470.56	454.15	324,246	+3.61%	+16.41
FDX	380.88	364.92	1,646,001	+4.37%	+15.96
DELL	193.09	177.28	11,474,748	+8.92%	+15.81
CHTR	235.97	220.29	2,058,858	+7.12%	+15.68
AAOI	157.32	142.55	10,688,879	+10.36%	+14.77
SANM	168.97	154.31	1,321,471	+9.50%	+14.66
JBHT	238.32	224.17	2,564,696	+6.31%	+14.15
PNRG	206.15	192.07	45,208	+7.33%	+14.08
CHRW	181.61	168.08	3,711,515	+8.05%	+13.53
STX	531.81	519.60	3,122,666	+2.35%	+12.21
URI	777.49	765.29	486,237	+1.59%	+12.20
INTW	120.71	108.54	509,209	+11.21%	+12.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers