Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,572.58	4371.02	15,669	+4.61%	+201.56
BH-A	1,947.28	1839.08	15,604	+5.88%	+108.20
SNDK	349.63	274.08	24,249,985	+27.56%	+75.55
MPWR	1,005.38	955.03	659,106	+5.27%	+50.35
KLAC	1,395.00	1352.45	1,141,605	+3.15%	+42.55
STX	330.42	289.83	5,563,909	+14.00%	+40.59
LITE	397.42	357.05	5,619,723	+11.31%	+40.37
MTD	1,485.15	1446.63	125,765	+2.66%	+38.52
MELI	2,187.04	2148.62	689,434	+1.79%	+38.42
AXON	626.65	591.16	1,203,538	+6.00%	+35.49
GDXU	296.82	265.00	585,251	+12.01%	+31.82
MU	343.43	312.15	48,733,056	+10.02%	+31.28
ISRG	592.85	566.38	2,629,501	+4.67%	+26.47
AGQ	204.50	180.20	9,624,605	+13.49%	+24.30
MUU	142.85	119.05	1,860,623	+19.99%	+23.80
CIEN	254.19	230.90	3,456,178	+10.09%	+23.29
LLY	1,064.04	1041.51	2,690,709	+2.16%	+22.53
FN	479.17	456.90	670,387	+4.87%	+22.27
NXPI	245.95	223.88	4,418,036	+9.86%	+22.07
MEDP	608.89	586.83	206,726	+3.76%	+22.06
PH	928.76	906.89	687,215	+2.41%	+21.87
MULL	127.64	106.34	433,301	+20.03%	+21.30
BH	372.94	352.21	66,597	+5.89%	+20.73
DE	485.98	466.10	1,621,124	+4.27%	+19.88
AVAV	317.03	297.41	1,931,990	+6.60%	+19.62
VRTX	468.38	448.80	2,078,377	+4.36%	+19.58
ULTA	650.06	631.15	707,828	+3.00%	+18.91
KORU	243.30	224.90	174,840	+8.18%	+18.40
RCL	297.75	280.16	2,132,426	+6.28%	+17.59
BRKRP	404.27	387.39	89,332	+4.36%	+16.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers