Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	3,598.47	3369.98	5,094	+6.78%	+228.49
IDXX	722.94	629.51	1,652,825	+14.84%	+93.43
RHLD	144.97	73.66	282,057	+96.81%	+71.31
IDCC	396.54	361.96	669,179	+9.55%	+34.58
LLY	896.53	862.86	5,401,525	+3.90%	+33.67
CVNA	332.33	306.54	4,866,571	+8.41%	+25.79
GHC	1,036.52	1012.13	23,957	+2.41%	+24.39
KORU	201.82	180.85	209,033	+11.60%	+20.97
AMG	256.56	237.96	698,826	+7.82%	+18.60
COST	928.04	911.45	3,206,606	+1.82%	+16.59
STRL	392.77	377.90	849,434	+3.93%	+14.87
CI	258.62	244.41	5,479,632	+5.81%	+14.21
TLN	413.54	399.78	830,977	+3.44%	+13.76
FIX	977.67	965.58	235,822	+1.25%	+12.09
TSLA	468.37	456.56	84,595,244	+2.59%	+11.81
MU	234.70	223.77	21,199,369	+4.88%	+10.93
WINA	413.76	403.17	52,593	+2.63%	+10.59
BE	142.37	132.16	17,299,655	+7.73%	+10.21
ISRG	544.21	534.28	2,075,039	+1.86%	+9.93
MUSA	368.04	358.20	373,988	+2.75%	+9.84
SPGI	497.02	487.21	2,069,299	+2.01%	+9.81
STX	265.55	255.88	4,450,412	+3.78%	+9.67
CACC	456.99	447.34	200,229	+2.16%	+9.65
CHE	440.68	431.30	229,830	+2.17%	+9.38
MEDP	594.02	584.91	271,395	+1.56%	+9.11
GPOR	194.96	186.01	327,218	+4.81%	+8.95
MCK	820.29	811.34	650,791	+1.10%	+8.95
CRWD	551.92	543.01	1,910,493	+1.64%	+8.91
NOVT	135.86	127.01	909,184	+6.97%	+8.85
NUTX	131.71	123.06	84,498	+7.03%	+8.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers