Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	733,150.00	728800.00	454	+0.60%	+4350.00
NVR	7,667.85	7385.66	25,378	+3.82%	+282.19
FCNCA	2,043.31	1956.47	97,308	+4.44%	+86.84
SEB	2,915.52	2861.20	3,351	+1.90%	+54.32
DDS	450.49	417.83	337,459	+7.82%	+32.66
MTD	1,205.29	1174.72	115,639	+2.60%	+30.57
URI	774.14	753.40	628,478	+2.75%	+20.74
BLD	343.19	323.74	546,292	+6.01%	+19.45
CVCO	452.64	434.43	261,797	+4.19%	+18.21
CSL	390.18	373.40	516,531	+4.49%	+16.78
GHC	962.35	946.17	55,043	+1.71%	+16.18
GPI	452.88	436.71	181,392	+3.70%	+16.17
TMO	421.47	405.46	2,602,707	+3.95%	+16.01
MPWR	746.97	731.38	587,075	+2.13%	+15.59
FICO	1,843.18	1827.96	185,417	+0.83%	+15.22
NEU	705.59	690.86	155,655	+2.13%	+14.73
IBP	194.67	180.32	731,329	+7.96%	+14.35
PKG	202.75	188.45	1,511,764	+7.59%	+14.30
UNH	326.14	311.97	17,340,509	+4.54%	+14.17
WSO	455.59	441.62	308,375	+3.16%	+13.97
HIFS	261.40	248.35	78,485	+5.25%	+13.05
POOL	304.18	291.48	806,677	+4.36%	+12.70
TPL	1,068.68	1056.39	127,793	+1.16%	+12.29
SAIA	285.97	273.99	578,789	+4.37%	+11.98
SHW	355.30	343.36	2,310,234	+3.48%	+11.94
GWW	1,052.12	1040.24	268,803	+1.14%	+11.88
BAC-PRL	1,206.70	1194.88	14,481	+0.99%	+11.82
ABG	248.92	238.54	230,051	+4.35%	+10.38
BLDR	126.91	116.69	5,264,514	+8.76%	+10.22
RH	198.97	189.01	1,559,943	+5.27%	+9.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers