Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
ALM	7.800	7.830	2,525	-0.38%	-0.03
TEM	64.61	64.62	26,471	-0.01%	-0.01
DTCX	3.375	3.380	648	-0.15%	-0.00
INBS	5.905	5.910	2,998	-0.08%	-0.00
MSTP	3.106	3.110	821	-0.14%	-0.00
RVNL	46.91	46.91	996	-0.01%	-0.00
SPYQ	156.77	156.77	100	-0.00%	-0.00
EPV	23.08	23.08	1,480	-0.02%	-0.00
LULG	24.30	24.30	1,281	-0.01%	-0.00
LLYZ	9.136	9.140	299	-0.04%	-0.00
FIGG	4.617	4.620	637	-0.06%	-0.00
CONX	20.88	20.88	100	-0.01%	-0.00
BDYN	25.06	25.06	364	-0.01%	-0.00
LITP	12.19	12.19	100	-0.02%	-0.00
HOOX	24.82	24.82	452	-0.01%	-0.00
MULL	57.79	57.79	8,106	-0.00%	-0.00
AMDG	25.36	25.36	1,333	-0.00%	-0.00
JL	6.160	6.160	110	-0.01%	-0.00
QQXL	40.97	40.97	131	-0.00%	-0.00
METL	24.21	24.21	399	-0.00%	-0.00
ESIM	24.84	24.84	0	0.00%	+0.00
SMCL	4.782	4.780	25,973	+0.05%	+0.00
XRPI	10.87	10.87	1,668	+0.02%	+0.00
IONL	35.37	35.37	5,922	+0.01%	+0.00
QQQP	167.50	167.50	400	+0.00%	+0.00
DKUP	11.98	11.98	424	+0.03%	+0.00
PLTG	30.97	30.97	1,069	+0.01%	+0.00
FNGG	199.40	199.40	101	+0.00%	+0.00
KPDD	16.04	16.04	708	+0.03%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers