Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,507.43	8096.16	39,528	-7.27%	-588.73
SEB	5,373.93	5587.66	35,039	-3.83%	-213.73
CONI	91.97	137.71	877,693	-33.21%	-45.74
BIO	256.56	292.42	1,060,713	-12.26%	-35.86
ANPA	31.13	62.30	308,676	-50.03%	-31.17
KNSL	371.32	401.00	890,151	-7.40%	-29.68
BRAI	22.77	44.53	86,269	-48.87%	-21.76
LITE	562.74	583.46	4,974,846	-3.55%	-20.72
MKL	2,061.88	2081.53	48,682	-0.94%	-19.65
BKNG	4,140.60	4159.10	622,477	-0.44%	-18.50
GHC	1,057.68	1075.81	23,189	-1.69%	-18.13
SPRB	66.29	82.96	65,134	-20.09%	-16.67
FLUT	125.17	141.37	8,684,265	-11.46%	-16.20
IRON	55.95	71.65	4,999,781	-21.91%	-15.70
PRAX	317.25	332.92	332,283	-4.71%	-15.67
SMST	68.88	83.95	503,134	-17.95%	-15.07
MSDD	70.44	85.46	9,055	-17.58%	-15.02
BFAM	66.90	81.83	4,154,818	-18.25%	-14.93
EXPE	212.67	227.24	6,149,007	-6.41%	-14.57
GEV	802.13	816.56	2,020,875	-1.77%	-14.43
RCL	319.61	332.80	2,393,416	-3.96%	-13.19
STZ	149.30	162.36	6,064,807	-8.04%	-13.06
RS	343.43	356.25	573,279	-3.60%	-12.82
ETHD	80.85	93.62	712,881	-13.64%	-12.77
RACE	379.08	391.21	1,046,948	-3.10%	-12.13
APD	279.74	291.50	3,299,299	-4.03%	-11.76
ARGX	821.96	833.54	278,897	-1.39%	-11.58
BAP	329.81	341.05	1,122,318	-3.30%	-11.24
FBIN	51.32	62.30	18,428,652	-17.62%	-10.98
ETQ	70.02	80.91	13,516	-13.46%	-10.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers