Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	738,000.00	747800.00	110	-1.31%	-9800.00
SEB	4,815.32	5015.75	28,261	-4.00%	-200.43
BKNG	4,373.54	4550.43	237,578	-3.89%	-176.89
NVR	6,797.52	6958.83	14,413	-2.32%	-161.31
BH-A	1,615.60	1678.97	13,033	-3.77%	-63.37
FICO	1,426.73	1476.00	102,187	-3.34%	-49.27
WTM	2,124.18	2165.60	18,099	-1.91%	-41.43
MKL	1,942.18	1982.67	30,338	-2.04%	-40.49
MELI	1,749.05	1787.86	303,105	-2.17%	-38.81
TDG	1,268.84	1294.53	198,011	-1.98%	-25.69
AXON	550.24	574.01	428,462	-4.14%	-23.77
NEU	621.91	641.32	120,062	-3.03%	-19.41
GDXU	288.88	308.15	863,550	-6.25%	-19.27
ULTA	628.30	646.34	309,040	-2.79%	-18.04
ESLT	918.25	936.14	212,592	-1.91%	-17.89
GWW	1,095.04	1112.79	109,458	-1.60%	-17.75
SPOT	547.55	565.19	1,794,379	-3.12%	-17.64
FCNCA	1,875.06	1892.44	62,746	-0.92%	-17.38
CVCO	519.88	536.49	111,939	-3.10%	-16.61
MCO	455.75	471.97	680,380	-3.44%	-16.22
NHC	152.89	167.89	183,571	-8.93%	-15.00
PIPR	278.54	293.52	137,710	-5.10%	-14.98
GPOR	197.13	211.45	263,501	-6.77%	-14.31
BNAI	42.22	56.27	1,266,053	-24.98%	-14.05
JNUG	254.37	268.06	203,547	-5.11%	-13.69
BIO-B	268.50	281.95	285	-4.77%	-13.45
ELV	276.28	289.64	1,410,124	-4.61%	-13.36
HUBS	283.35	296.56	902,565	-4.45%	-13.21
GS	808.41	821.42	1,943,563	-1.58%	-13.01
DDS	578.22	589.50	61,077	-1.91%	-11.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers