Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,838.94	736625.00	130	-0.24%	-1786.06
ULTA	535.72	624.70	2,735,850	-14.24%	-88.98
FCNCA	1,768.04	1822.91	160,715	-3.01%	-54.87
AZO	3,562.85	3614.27	119,703	-1.42%	-51.42
GDXU	233.96	284.87	1,622,554	-17.87%	-50.91
CACC	447.79	494.00	305,250	-9.35%	-46.21
BH-A	1,597.04	1636.40	13,347	-2.41%	-39.36
JNUG	221.29	250.61	402,927	-11.70%	-29.32
GEV	805.02	832.11	2,269,761	-3.26%	-27.09
NUGT	200.13	227.08	1,070,251	-11.87%	-26.95
META	613.71	638.18	18,920,153	-3.83%	-24.47
CW	656.02	680.29	508,059	-3.57%	-24.27
DJCO	496.48	520.03	144,435	-4.53%	-23.55
ADBE	249.32	269.78	17,394,589	-7.58%	-20.46
PODD	219.95	236.07	2,117,007	-6.83%	-16.12
CRS	361.28	377.21	1,213,589	-4.22%	-15.93
AGQ	138.14	153.62	5,876,440	-10.08%	-15.48
FTAI	222.24	237.15	2,020,559	-6.29%	-14.91
PVLA	122.06	136.60	482,784	-10.64%	-14.54
AVGO	322.16	335.97	34,686,970	-4.11%	-13.81
CASY	660.87	673.81	443,354	-1.92%	-12.94
PH	889.86	902.17	877,847	-1.36%	-12.31
FNV	251.87	263.50	739,374	-4.41%	-11.63
TDG	1,214.66	1225.95	463,807	-0.92%	-11.29
TMO	464.37	475.42	3,018,591	-2.32%	-11.05
RBC	536.37	547.31	194,751	-2.00%	-10.94
RGLD	259.11	269.83	1,002,673	-3.97%	-10.72
FN	502.14	512.80	458,805	-2.08%	-10.66
VMI	409.62	420.15	201,195	-2.51%	-10.53
PPLT	183.83	193.87	605,107	-5.18%	-10.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers