Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	736,079.94	740317.31	321	-0.57%	-4237.38
NVR	8,279.51	8414.82	9,741	-1.61%	-135.31
AZO	4,224.42	4322.15	115,154	-2.26%	-97.73
FCNCA	1,913.82	1974.80	165,034	-3.09%	-60.98
WTM	1,717.31	1762.81	30,834	-2.58%	-45.50
MKL	1,930.04	1954.07	13,205	-1.23%	-24.03
LRN	137.37	158.36	2,356,160	-13.25%	-20.99
DUOL	288.03	307.91	1,483,352	-6.46%	-19.88
SEB	3,923.06	3942.79	1,590	-0.50%	-19.73
TPL	920.95	937.17	66,233	-1.73%	-16.22
GHC	1,158.74	1174.68	39,148	-1.36%	-15.94
FDS	346.64	361.84	490,344	-4.20%	-15.20
ERIE	323.61	338.66	57,388	-4.45%	-15.06
ISRG	435.05	449.68	2,337,560	-3.25%	-14.63
ETHU	154.93	168.33	4,546,426	-7.96%	-13.40
LPLA	337.53	350.64	599,174	-3.74%	-13.11
FORTY	136.71	149.09	477	-8.30%	-12.38
MORN	246.82	257.14	253,736	-4.01%	-10.31
COR	292.85	302.52	878,734	-3.20%	-9.67
DAVE	220.32	229.42	273,919	-3.97%	-9.10
ETHT	107.12	116.19	928,795	-7.80%	-9.06
CSL	356.63	365.66	622,317	-2.47%	-9.03
BLK	1,114.71	1123.41	272,460	-0.77%	-8.70
MENS	52.94	61.50	402,224	-13.92%	-8.56
SNPS	417.23	425.45	3,327,165	-1.93%	-8.22
KNSL	423.70	431.69	116,826	-1.85%	-7.99
EG	341.44	349.37	161,101	-2.27%	-7.93
AJG	289.50	297.28	632,415	-2.62%	-7.78
LLY	747.99	755.39	1,901,156	-0.98%	-7.40
SUPX	51.91	59.20	231,865	-12.31%	-7.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.91	+8.53 (3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers