Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	711,480.00	719850.00	371	-1.16%	-8370.00
BKNG	5,386.29	5504.06	199,613	-2.14%	-117.77
FCNCA	1,912.64	1994.76	119,140	-4.12%	-82.12
MKL	1,929.87	2008.29	94,311	-3.90%	-78.42
COIN	314.69	377.76	33,337,573	-16.70%	-63.07
FICO	1,381.07	1436.72	798,793	-3.87%	-55.65
CACC	447.51	490.28	290,408	-8.72%	-42.77
MTD	1,197.23	1233.68	339,594	-2.95%	-36.45
MSTR	366.63	401.86	21,810,070	-8.77%	-35.23
GHC	920.42	954.18	42,074	-3.54%	-33.76
TPL	934.80	968.13	95,323	-3.44%	-33.33
NOW	914.37	943.12	1,811,127	-3.05%	-28.75
LPLA	369.91	395.73	3,277,053	-6.52%	-25.82
TDG	1,585.00	1608.46	322,692	-1.46%	-23.46
META	750.01	773.44	19,029,292	-3.03%	-23.43
DE	500.98	524.37	1,623,339	-4.46%	-23.39
CVNA	367.78	390.17	5,050,518	-5.74%	-22.39
PH	712.13	731.90	903,594	-2.70%	-19.77
RBLU	86.18	105.68	77,670	-18.45%	-19.50
AMZN	214.75	234.11	122,259,098	-8.27%	-19.36
SNOW	205.02	223.50	8,577,998	-8.27%	-18.48
BULZ	169.85	187.97	493,702	-9.64%	-18.12
CONL	34.79	52.15	17,593,566	-33.29%	-17.36
COIG	34.66	51.79	159,226	-33.09%	-17.14
MDB	220.97	237.89	3,020,840	-7.11%	-16.92
AMP	501.52	518.19	496,337	-3.22%	-16.67
VGT	674.40	690.47	843,970	-2.33%	-16.07
WSO	434.85	450.88	375,572	-3.56%	-16.03
ATR	141.35	157.14	1,012,362	-10.05%	-15.79
CRCL	168.10	183.52	12,924,897	-8.40%	-15.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers