Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LUNL	14.88	14.88	1,281	-0.03%	-0.01
CIFG	9.865	9.870	970	-0.05%	-0.00
SOUX	6.666	6.670	5,042	-0.06%	-0.00
LACG	12.26	12.26	211	-0.03%	-0.00
MPG	8.037	8.040	202	-0.04%	-0.00
RTXG	25.93	25.93	300	-0.01%	-0.00
DMAT	34.58	34.58	680	-0.01%	-0.00
PALU	10.16	10.16	1,039	-0.03%	-0.00
MSFL	17.07	17.07	1,647	-0.01%	-0.00
USGG	15.98	15.98	673	-0.01%	-0.00
WXET	18.04	18.04	158	-0.01%	-0.00
KPDD	9.908	9.910	1,441	-0.02%	-0.00
LMTL	54.98	54.98	282	-0.00%	-0.00
SEMY	20.15	20.15	3,086	-0.00%	-0.00
HIPS	11.93	11.93	254	-0.01%	-0.00
ALBG	17.01	17.01	4,107	+0.00%	+0.00
EOSU	9.901	9.900	700	+0.01%	+0.00
QCML	14.75	14.75	400	+0.01%	+0.00
FCXG	18.00	18.00	1,239	+0.01%	+0.00
NFXS	20.71	20.71	1,435	+0.01%	+0.00
ARMW	29.73	29.73	706	+0.01%	+0.00
FUTG	10.42	10.42	719	+0.02%	+0.00
KMLI	12.08	12.08	791	+0.02%	+0.00
TCHI	23.88	23.88	250	+0.01%	+0.00
TERG	50.16	50.16	106	+0.01%	+0.00
NVYY	17.00	17.00	324	+0.02%	+0.00
LCDL	2.574	2.570	5,033	+0.16%	+0.00
NVDG	17.43	17.43	2,324	+0.02%	+0.00
CRMU	11.46	11.46	310	+0.04%	+0.00
TSNF	25.14	25.14	482	+0.02%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers