Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	711,234.50	716783.19	181	-0.77%	-5548.69
SEB	5,591.43	5749.84	9,812	-2.76%	-158.41
NVR	6,767.21	6843.71	22,884	-1.12%	-76.50
SNDK	891.72	944.46	16,192,134	-5.58%	-52.74
KLAC	1,748.11	1795.91	1,163,896	-2.66%	-47.80
BAP	316.49	357.59	1,328,808	-11.49%	-41.10
WINA	379.21	417.00	121,117	-9.06%	-37.79
ASML	1,481.77	1518.30	4,246,512	-2.41%	-36.53
LII	484.29	520.42	1,043,132	-6.94%	-36.13
BWET	117.89	147.09	142,808	-19.85%	-29.20
BH-A	1,768.85	1797.89	19,417	-1.62%	-29.04
LITE	824.01	852.79	5,988,397	-3.37%	-28.78
DOO	50.93	78.45	4,934,275	-35.08%	-27.52
MTD	1,315.85	1341.53	143,938	-1.91%	-25.68
CAT	770.17	794.25	2,761,091	-3.03%	-24.08
TDG	1,274.69	1296.58	324,096	-1.69%	-21.89
ESLT	899.00	920.79	105,489	-2.37%	-21.79
CSW	285.35	307.02	175,818	-7.06%	-21.67
PH	963.76	985.00	529,398	-2.16%	-21.24
GDXU	242.61	262.94	707,560	-7.73%	-20.33
DE	576.64	596.04	1,553,788	-3.25%	-19.40
HUBB	526.94	545.62	563,750	-3.42%	-18.68
KORU	445.88	463.68	853,343	-3.84%	-17.80
VMI	411.89	429.48	174,743	-4.10%	-17.59
LLY	905.03	922.50	4,229,832	-1.89%	-17.47
CVCO	503.10	519.99	98,547	-3.25%	-16.89
RRX	193.41	209.35	2,066,868	-7.61%	-15.94
CAR	395.77	411.56	7,156,965	-3.84%	-15.79
MOD	238.14	253.66	1,218,013	-6.12%	-15.52
IESC	529.22	544.14	161,661	-2.74%	-14.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers