Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	724,079.50	727500.06	821	-0.47%	-3420.56
APP	532.56	565.52	6,676,777	-5.83%	-32.96
UI	545.05	562.94	132,533	-3.18%	-17.89
GEV	667.89	684.86	4,022,757	-2.48%	-16.97
GDXU	389.10	404.99	835,239	-3.92%	-15.89
RDDT	210.13	225.36	5,204,290	-6.76%	-15.23
ASTX	75.15	90.09	3,489,963	-16.58%	-14.94
CRDO	139.16	153.22	9,438,853	-9.18%	-14.06
DDS	666.48	680.02	151,689	-1.99%	-13.54
CASY	625.42	638.57	442,405	-2.06%	-13.15
LEU	303.94	315.92	2,238,457	-3.79%	-11.98
PRAX	312.60	324.08	616,811	-3.54%	-11.48
AVAV	319.63	330.89	2,835,545	-3.40%	-11.26
MSFT	444.11	454.52	37,980,510	-2.29%	-10.41
AXON	610.25	620.52	670,276	-1.66%	-10.27
NEGG	45.53	55.32	391,252	-17.70%	-9.79
CIEN	231.89	241.21	2,884,938	-3.86%	-9.32
SPOT	502.19	511.33	3,528,204	-1.79%	-9.14
AGQ	260.16	269.28	8,966,532	-3.39%	-9.12
SLGL	63.01	72.10	28,545	-12.61%	-9.09
MMYT	65.54	74.59	5,028,148	-12.13%	-9.05
ASTS	103.50	112.44	25,915,719	-7.95%	-8.94
TMDX	133.81	141.93	1,148,805	-5.72%	-8.12
KTOS	120.59	128.68	6,652,027	-6.29%	-8.09
MDGL	496.97	504.95	313,301	-1.58%	-7.98
ALAB	176.00	183.75	6,687,296	-4.21%	-7.75
NUGT	254.27	261.77	1,219,561	-2.87%	-7.50
NET	169.97	177.42	5,105,906	-4.20%	-7.45
KTUP	55.45	62.79	138,448	-11.69%	-7.34
INSM	156.32	163.51	2,940,941	-4.40%	-7.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers