Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AAPL	248.91	248.96	10,201	-0.02%	-0.05
MOB	6.485	6.490	300	-0.08%	-0.00
KOD	22.66	22.67	4,400	-0.02%	-0.01
ANEL	16.02	16.02	2,027	-0.03%	-0.00
LCDL	2.665	2.670	1,213	-0.18%	-0.00
EMCS	37.90	37.90	820	-0.01%	-0.00
USGG	11.42	11.42	324	-0.03%	-0.00
AMUU	44.43	44.43	497	-0.01%	-0.00
GEMG	1.157	1.160	4,350	-0.22%	-0.00
SMCX	21.69	21.69	444,177	-0.01%	-0.00
PLUL	13.73	13.73	995	-0.02%	-0.00
GLWG	15.83	15.83	438	-0.01%	-0.00
DLLL	32.58	32.58	2,205	-0.00%	-0.00
XPEG	12.09	12.09	17,220	-0.01%	-0.00
TSNF	24.43	24.43	271	-0.00%	-0.00
BU	18.33	18.33	523	-0.01%	-0.00
CONI	49.46	49.46	1,314	-0.00%	-0.00
SPOG	7.619	7.620	120	-0.01%	-0.00
BRIB	25.05	25.05	0	0.00%	+0.00
SPUU	170.25	170.25	2,665	+0.00%	+0.00
BAIG	3.380	3.380	227	+0.01%	+0.00
BEG	38.54	38.54	1,032	+0.00%	+0.00
VSTL	36.31	36.31	145	+0.00%	+0.00
AVL	35.75	35.75	536	+0.00%	+0.00
METD	16.98	16.98	1,000	+0.01%	+0.00
HOOX	22.75	22.75	222	+0.01%	+0.00
BRKU	22.18	22.18	149	+0.01%	+0.00
AALG	8.172	8.170	1,020	+0.03%	+0.00
XRPT	47.55	47.55	520	+0.01%	+0.00
MST	3.583	3.580	2,549	+0.08%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers