Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	703,700.00	712500.00	170	-1.24%	-8800.00
BKNG	4,062.14	4213.76	359,100	-3.60%	-151.62
NVR	6,450.76	6530.22	20,930	-1.22%	-79.46
AZO	3,316.71	3395.97	132,803	-2.33%	-79.26
BH-A	1,610.02	1680.82	12,763	-4.21%	-70.80
WTM	2,153.86	2220.71	19,171	-3.01%	-66.85
FCNCA	1,835.67	1896.78	91,653	-3.22%	-61.11
MTD	1,232.04	1270.00	159,660	-2.99%	-37.96
BLK	933.85	968.46	877,422	-3.57%	-34.61
MKL	1,867.29	1899.64	39,355	-1.70%	-32.35
MELI	1,599.52	1630.99	553,145	-1.93%	-31.47
FICO	1,011.06	1039.84	250,421	-2.77%	-28.78
ASML	1,302.47	1329.50	1,758,904	-2.03%	-27.03
CACC	419.49	442.85	123,262	-5.27%	-23.36
CRWD	369.58	392.62	6,025,634	-5.87%	-23.04
META	525.72	547.54	30,485,953	-3.99%	-21.82
SNPS	380.47	401.95	2,400,713	-5.34%	-21.48
VRTX	433.07	453.74	1,919,032	-4.56%	-20.67
AXON	429.94	450.46	864,061	-4.56%	-20.52
ESLT	869.82	890.22	134,930	-2.29%	-20.40
GEV	853.16	873.12	2,493,804	-2.29%	-19.96
GHC	1,050.56	1070.16	16,281	-1.83%	-19.60
REGN	737.71	756.73	492,185	-2.51%	-19.02
LLY	878.24	897.00	2,739,645	-2.09%	-18.76
TDY	593.31	611.08	299,266	-2.91%	-17.77
RBC	532.25	548.95	175,609	-3.04%	-16.70
MA	484.24	500.75	3,963,463	-3.30%	-16.51
CACI	563.67	579.84	153,735	-2.79%	-16.17
INTU	416.44	432.55	2,649,737	-3.72%	-16.11
ISRG	452.66	468.55	2,107,040	-3.39%	-15.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers