Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FCNCA	1,898.15	2001.11	161,393	-5.15%	-102.96
GS	859.57	929.00	5,552,283	-7.47%	-69.43
RNA	14.75	72.80	7,963,619	-79.74%	-58.05
BH-A	1,989.15	2028.49	24,191	-1.94%	-39.34
MPWR	1,142.74	1180.13	805,470	-3.17%	-37.39
WLDN	89.14	119.60	1,214,228	-25.47%	-30.46
DJCO	509.51	537.82	81,068	-5.26%	-28.31
BLK	1,063.23	1090.27	1,191,827	-2.48%	-27.04
AXP	308.90	335.32	9,817,258	-7.88%	-26.42
HIFS	279.12	301.40	47,232	-7.39%	-22.28
EME	724.62	746.18	642,140	-2.89%	-21.56
PIPR	295.55	316.54	411,641	-6.63%	-20.99
RH	165.71	186.61	1,705,122	-11.20%	-20.90
ZS	146.99	167.36	11,094,823	-12.17%	-20.37
ACA	107.48	127.50	1,002,147	-15.70%	-20.02
RHLD	168.55	188.38	249,832	-10.53%	-19.83
CVNA	334.16	353.90	4,719,687	-5.58%	-19.74
IESC	495.35	515.05	334,766	-3.82%	-19.70
BLD	448.30	467.98	443,675	-4.21%	-19.68
LPLA	300.38	319.55	1,318,576	-6.00%	-19.17
DPST	104.42	123.56	1,920,658	-15.49%	-19.14
TLN	370.97	390.05	1,241,172	-4.89%	-19.08
BCO	116.77	135.58	3,405,348	-13.87%	-18.81
URI	840.00	858.09	908,720	-2.11%	-18.09
CRWV	79.56	97.63	67,977,268	-18.51%	-18.07
EVR	308.84	326.11	1,195,973	-5.30%	-17.27
FLUT	106.14	123.13	21,975,494	-13.80%	-16.99
AMP	470.12	486.98	750,538	-3.46%	-16.86
FN	545.63	562.44	867,699	-2.99%	-16.81
SNDK	635.36	651.90	18,222,319	-2.54%	-16.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers