Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MELI	2,580.00	2613.63	114,577	-1.29%	-33.63
BKNG	5,757.00	5789.24	29,009	-0.56%	-32.24
PTIR	267.84	291.74	286,678	-8.19%	-23.90
SPOT	745.56	767.34	340,511	-2.84%	-21.78
NFLX	1,322.73	1339.13	759,752	-1.22%	-16.40
MSTR	388.53	404.23	4,065,957	-3.88%	-15.70
TSLA	304.02	317.66	58,235,148	-4.29%	-13.64
LEU	170.03	183.18	362,489	-7.18%	-13.15
CEG	309.70	322.76	629,545	-4.05%	-13.06
UI	399.51	411.65	18,793	-2.95%	-12.13
TDG	1,508.74	1520.64	37,718	-0.78%	-11.90
AXON	816.06	827.94	80,587	-1.43%	-11.88
TPL	1,044.60	1056.39	17,022	-1.12%	-11.79
FIX	524.43	536.21	42,627	-2.20%	-11.78
FICO	1,817.58	1827.96	24,426	-0.57%	-10.38
EXEEL	103.69	114.01	805	-9.05%	-10.32
CYBR	396.62	406.88	64,466	-2.52%	-10.26
ASML	791.55	801.39	267,774	-1.23%	-9.84
AEVA	28.15	37.79	4,240,067	-25.51%	-9.64
EQIX	786.15	795.47	178,498	-1.17%	-9.32
MNDY	306.08	314.48	48,822	-2.67%	-8.40
DUOL	402.02	410.02	140,230	-1.95%	-8.00
META	730.18	738.09	2,791,707	-1.07%	-7.91
BULZ	168.73	176.38	81,831	-4.34%	-7.65
NOW	1,020.55	1028.08	152,860	-0.73%	-7.53
IESC	288.75	296.23	29,847	-2.53%	-7.48
CRWD	501.86	509.31	742,488	-1.46%	-7.45
AVGO	268.29	275.65	5,210,814	-2.67%	-7.36
VEEV	280.69	287.98	308,201	-2.53%	-7.30
BRK-A	729,247.56	728800.00	135	+0.06%	+447.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers