Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,492.24	6715.45	24,325	-3.32%	-223.21
AZO	3,387.00	3438.35	82,679	-1.49%	-51.35
AXON	372.87	413.07	2,129,510	-9.73%	-40.20
SEB	5,769.97	5807.52	12,313	-0.65%	-37.55
MDGL	511.89	533.88	347,710	-4.12%	-21.99
TDG	1,169.57	1189.64	302,206	-1.69%	-20.07
HUBS	227.61	245.14	1,408,957	-7.15%	-17.53
SNDK	710.80	724.63	14,408,090	-1.91%	-13.83
DPZ	368.15	380.77	912,847	-3.31%	-12.62
CVCO	468.67	481.27	169,112	-2.62%	-12.60
FICO	1,082.08	1094.32	195,607	-1.12%	-12.24
STRL	382.22	393.71	801,386	-2.92%	-11.49
ALNY	319.52	330.34	1,305,122	-3.28%	-10.82
ULTA	532.23	542.65	529,517	-1.92%	-10.42
BURL	327.69	337.97	940,014	-3.04%	-10.28
LMT	627.70	637.90	732,125	-1.60%	-10.20
LEU	173.47	183.53	1,074,571	-5.48%	-10.06
BLD	350.86	360.67	316,465	-2.72%	-9.81
ESLT	914.17	923.68	160,410	-1.03%	-9.51
FIX	1,424.91	1434.09	231,418	-0.64%	-9.18
PLPC	283.00	292.10	209,607	-3.12%	-9.10
GWW	1,108.15	1117.24	254,206	-0.81%	-9.09
RL	349.53	358.59	484,006	-2.53%	-9.06
EQIX	1,007.29	1016.08	424,297	-0.87%	-8.79
DAVE	165.58	174.03	549,483	-4.86%	-8.45
BH-A	1,789.02	1797.05	15,846	-0.45%	-8.03
RCL	267.71	275.70	2,278,606	-2.90%	-7.99
HD	318.77	326.65	4,661,639	-2.41%	-7.88
FIVE	226.53	233.72	1,023,926	-3.08%	-7.19
IT	148.67	155.81	2,071,606	-4.58%	-7.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers