Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	699,964.56	702790.31	227	-0.40%	-2825.75
FN	660.32	717.80	1,846,503	-8.01%	-57.48
OSIS	234.74	282.87	1,227,049	-17.01%	-48.13
AEIS	345.63	387.03	2,193,640	-10.70%	-41.40
BIO-B	258.46	299.45	888	-13.69%	-40.99
HII	326.13	363.37	1,746,811	-10.25%	-37.24
WGS	34.51	67.93	11,282,176	-49.20%	-33.42
IPGP	90.84	122.33	3,091,338	-25.74%	-31.49
NUTX	121.00	147.17	272,229	-17.78%	-26.17
SHOP	107.63	127.55	39,763,033	-15.62%	-19.92
CACI	494.04	513.58	405,621	-3.80%	-19.54
SPOT	419.53	438.26	3,825,646	-4.27%	-18.73
ARGX	794.70	811.09	248,165	-2.02%	-16.39
POOL	187.04	203.23	2,310,570	-7.97%	-16.19
MDGL	502.47	518.66	331,161	-3.12%	-16.19
WTM	2,151.67	2167.41	17,259	-0.73%	-15.74
DAVE	263.81	279.17	713,759	-5.50%	-15.36
AVAV	166.69	180.26	1,760,445	-7.53%	-13.57
RACE	325.44	338.91	1,159,420	-3.97%	-13.47
AXON	380.60	393.75	1,540,783	-3.34%	-13.15
LDOS	137.19	148.81	2,252,444	-7.81%	-11.62
ETN	410.86	422.44	6,876,489	-2.74%	-11.58
AKAN	30.00	41.08	1,228,152	-26.97%	-11.08
BWXT	206.15	216.68	1,708,873	-4.86%	-10.53
PLTR	135.91	146.03	89,747,094	-6.93%	-10.12
WLK	104.78	114.87	1,799,941	-8.78%	-10.09
VAL	92.81	102.52	1,650,102	-9.47%	-9.71
LMT	508.93	518.15	1,365,226	-1.78%	-9.22
TT	477.45	486.50	1,576,456	-1.86%	-9.05
UTHR	572.20	581.22	582,987	-1.55%	-9.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers