Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	3,057.86	3104.57	4,681	-1.50%	-46.71
MSTR	1,320.19	1365.97	922,914	-3.35%	-45.78
NVR	7,460.70	7482.16	14,289	-0.29%	-21.46
DPZ	492.61	505.35	443,369	-2.52%	-12.74
KNSL	381.44	391.71	131,627	-2.62%	-10.27
MTD	1,357.07	1366.84	113,314	-0.71%	-9.77
EG	369.67	378.62	317,952	-2.36%	-8.95
RNAC	15.77	24.27	1,449,046	-35.02%	-8.50
HUBS	584.14	592.58	495,064	-1.42%	-8.44
RNR	212.93	221.17	540,574	-3.73%	-8.24
IRTC	98.61	106.45	514,671	-7.36%	-7.84
TMO	533.93	541.72	1,316,369	-1.44%	-7.79
MDGL	271.67	279.31	179,633	-2.74%	-7.64
WTM	1,757.01	1764.00	9,513	-0.40%	-6.99
POOL	301.40	307.69	351,521	-2.04%	-6.29
BLD	373.82	379.86	333,713	-1.59%	-6.04
FSLR	216.73	222.71	3,188,404	-2.69%	-5.98
COIN	227.51	233.37	4,407,095	-2.51%	-5.86
PCRX	22.74	28.46	9,136,393	-20.10%	-5.72
DECK	940.64	946.30	300,986	-0.60%	-5.66
BH	185.01	190.00	2,286	-2.63%	-4.99
IRON	41.62	46.47	517,841	-10.44%	-4.85
KRYS	177.61	182.27	331,340	-2.56%	-4.66
COKE	1,105.46	1110.00	58,622	-0.41%	-4.54
AVAV	171.20	175.67	723,943	-2.54%	-4.47
INSP	134.25	138.71	387,847	-3.22%	-4.46
TSLZ	17.22	21.56	6,766,407	-20.13%	-4.34
DKS	198.20	202.39	1,189,899	-2.07%	-4.19
DHR	240.41	244.51	5,068,110	-1.68%	-4.10
CEIX	103.22	107.31	377,265	-3.81%	-4.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers