Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
OKLS	19.50	58.50	0	-66.67%	-39.00
STSM	12.86	38.58	0	-66.67%	-25.72
XFLT	3.180	15.90	0	-80.00%	-12.72
AUGO	61.03	61.07	2,980	-0.07%	-0.04
SPHL	2.420	2.430	310	-0.41%	-0.01
CNTN	3.325	3.330	5,919	-0.15%	-0.00
RVI	23.57	23.57	2,715	-0.02%	-0.00
AVS	10.36	10.36	10,470	-0.05%	-0.00
QQA	50.50	50.50	514	-0.01%	-0.00
BTF	19.68	19.68	183	-0.02%	-0.00
XRPT	46.81	46.81	22,300	-0.01%	-0.00
HOOX	20.72	20.72	24,679	-0.02%	-0.00
UUUG	8.906	8.910	9,432	-0.05%	-0.00
MPG	5.826	5.830	2,550	-0.08%	-0.00
BEG	30.54	30.54	696	-0.01%	-0.00
NUG	10.55	10.55	200	-0.04%	-0.00
CRMU	5.466	5.470	3,569	-0.08%	-0.00
YQQQ	12.81	12.81	5,064	-0.03%	-0.00
SLVO	80.89	80.89	6,016	-0.00%	-0.00
AXPG	10.59	10.59	526	-0.03%	-0.00
IREG	14.46	14.46	11,953	-0.02%	-0.00
XOMZ	16.36	16.36	201	-0.02%	-0.00
NVDB	22.80	22.80	2,038	-0.01%	-0.00
PXI	58.30	58.30	300	-0.00%	-0.00
ARBK	2.907	2.910	176	-0.10%	-0.00
CRMG	6.947	6.950	43,099	-0.04%	-0.00
DMXF	72.80	72.80	120	-0.00%	-0.00
GLDY	15.13	15.13	1,169	-0.02%	-0.00
ISUL	25.90	25.90	534	-0.01%	-0.00
QCMU	15.03	15.03	1,104	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers