Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	763,866.69	770184.88	656	-0.82%	-6318.19
NFLX	1,112.17	1154.23	4,760,919	-3.64%	-42.06
DDS	634.89	664.06	188,282	-4.39%	-29.17
BKNG	5,048.01	5075.61	205,512	-0.54%	-27.60
KLAC	1,134.32	1161.72	1,444,574	-2.36%	-27.40
MKL	2,060.74	2082.15	71,089	-1.03%	-21.41
GS	790.91	805.50	2,552,409	-1.81%	-14.59
FUTU	165.77	179.68	2,981,361	-7.74%	-13.91
ASML	1,006.98	1019.86	1,308,149	-1.26%	-12.88
BRKRP	323.34	335.27	13,376	-3.56%	-11.93
BLK	1,057.94	1069.65	459,499	-1.09%	-11.71
MCO	479.48	490.77	756,136	-2.30%	-11.29
DAVE	205.30	216.24	650,282	-5.06%	-10.94
UNH	321.86	332.52	8,676,545	-3.21%	-10.66
CHE	435.56	446.01	127,847	-2.34%	-10.45
PH	831.95	841.94	1,119,618	-1.19%	-9.99
MA	545.73	555.57	2,567,915	-1.77%	-9.84
URI	834.03	843.26	396,872	-1.09%	-9.23
ZS	299.45	308.60	2,171,908	-2.97%	-9.15
MTD	1,403.08	1412.18	139,251	-0.64%	-9.10
SPGI	493.90	502.96	2,082,739	-1.80%	-9.06
MNPR	78.00	87.01	273,303	-10.36%	-9.01
RH	149.41	158.32	1,163,431	-5.63%	-8.91
MSTR	199.75	208.54	23,279,433	-4.22%	-8.79
GWW	926.21	934.94	239,869	-0.93%	-8.73
CSL	306.54	314.85	669,084	-2.64%	-8.31
RMD	244.46	252.11	1,008,373	-3.03%	-7.65
KAI	254.91	262.18	94,787	-2.77%	-7.27
MUSA	356.57	363.83	155,437	-2.00%	-7.26
GLD	375.96	382.87	15,198,135	-1.80%	-6.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers