Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,175.00	750749.88	87	-1.14%	-8574.88
NVR	6,864.89	7074.84	13,609	-2.97%	-209.95
BH-A	1,699.12	1793.54	17,982	-5.26%	-94.42
BKNG	4,532.35	4613.28	159,942	-1.75%	-80.93
AZO	3,673.62	3742.02	31,724	-1.83%	-68.40
BLK	963.64	1029.27	774,640	-6.38%	-65.63
FCNCA	1,878.88	1942.17	69,387	-3.26%	-63.29
ASML	1,322.41	1368.36	924,844	-3.36%	-45.95
LITE	605.50	650.82	3,487,548	-6.96%	-45.32
FIX	1,303.22	1347.52	235,862	-3.29%	-44.30
MKL	1,976.57	2019.81	15,397	-2.14%	-43.24
PH	927.88	965.42	452,654	-3.89%	-37.54
SAIA	360.49	396.62	326,592	-9.11%	-36.13
DDS	584.77	620.57	64,537	-5.77%	-35.80
KLAC	1,396.27	1429.36	334,720	-2.32%	-33.09
URI	810.22	842.93	260,762	-3.88%	-32.71
GWW	1,113.30	1145.71	64,186	-2.83%	-32.41
MPWR	1,046.73	1078.44	109,609	-2.94%	-31.71
WTM	2,159.52	2188.94	9,247	-1.34%	-29.41
BH	315.08	343.05	112,215	-8.15%	-27.97
MLM	610.25	632.93	298,115	-3.58%	-22.68
FN	521.78	544.45	208,091	-4.16%	-22.67
BLD	386.35	408.28	199,345	-5.37%	-21.93
FICO	1,453.36	1475.09	59,143	-1.47%	-21.73
CSL	353.85	374.78	261,472	-5.58%	-20.93
GHC	1,044.23	1064.85	7,895	-1.94%	-20.62
LFUS	303.85	323.58	201,241	-6.10%	-19.73
VICR	164.60	181.92	411,739	-9.52%	-17.32
WINA	435.64	452.56	116,693	-3.74%	-16.92
UI	758.01	774.25	24,712	-2.10%	-16.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers