Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WSHP	113.40	154.85	16,254	-26.77%	-41.45
VEEV	244.06	270.50	4,903,177	-9.77%	-26.44
AGX	335.33	353.30	474,894	-5.09%	-17.97
ASML	966.57	981.04	2,481,791	-1.47%	-14.47
POWL	282.05	294.35	441,391	-4.18%	-12.30
ESTC	70.04	82.08	8,944,598	-14.67%	-12.04
ORCL	198.76	210.69	44,834,083	-5.66%	-11.93
FORTY	149.75	161.04	420	-7.01%	-11.29
CRWD	490.67	501.31	3,063,711	-2.12%	-10.64
SNOW	234.03	244.66	6,823,868	-4.34%	-10.63
ALNY	436.38	445.79	1,298,054	-2.11%	-9.41
CRCD	52.74	60.69	373,127	-13.10%	-7.95
MDB	321.18	329.09	2,179,479	-2.40%	-7.91
CEG	338.11	345.78	2,948,383	-2.22%	-7.67
POST	99.42	107.08	2,126,016	-7.15%	-7.66
LMT	460.78	468.26	1,575,477	-1.60%	-7.48
AVGO	340.20	346.82	30,280,356	-1.91%	-6.62
LHX	277.78	284.22	1,694,870	-2.27%	-6.44
MSFT	472.12	478.43	31,769,576	-1.32%	-6.31
MKL	2,034.02	2040.19	50,162	-0.30%	-6.17
DHIL	121.02	127.04	40,127	-4.74%	-6.02
BWXT	169.81	175.28	1,737,691	-3.12%	-5.47
NUTX	136.92	142.34	217,342	-3.81%	-5.42
KLAC	1,097.12	1102.45	1,438,658	-0.48%	-5.33
UVXY	60.63	65.65	13,611,272	-7.65%	-5.02
NET	186.38	191.39	3,322,098	-2.62%	-5.01
CYBR	440.07	445.05	334,884	-1.12%	-4.98
SNOU	52.10	57.06	20,062	-8.69%	-4.96
SENEB	120.00	124.94	147	-3.95%	-4.94
SRTY	49.91	54.39	2,634,779	-8.24%	-4.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers