Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AZO	2,651.84	2710.62	85,086	-2.17%	-58.79
ORLY	959.25	985.20	205,774	-2.63%	-25.95
MKL	1,366.22	1386.99	35,878	-1.50%	-20.77
GDHG	3.420	21.08	4,937,341	-83.78%	-17.66
NRGU	362.77	371.23	54,338	-2.28%	-8.46
EG	382.31	390.37	189,355	-2.06%	-8.06
XBP	19.05	26.88	19,331	-29.13%	-7.83
HUM	476.05	483.80	1,424,891	-1.60%	-7.75
MLGO	1.886	9.580	34,539,481	-80.31%	-7.69
APPF	181.59	189.18	120,785	-4.01%	-7.59
MSCI	508.35	515.11	164,502	-1.31%	-6.76
ULTA	488.55	494.51	335,658	-1.21%	-5.96
CXM	11.05	16.70	20,663,976	-33.80%	-5.64
DJCO	318.46	323.94	929	-1.69%	-5.48
VEEV	173.13	178.39	2,092,239	-2.95%	-5.25
FIVE	196.44	201.54	479,435	-2.53%	-5.10
SAM	348.48	353.38	28,664	-1.39%	-4.90
GBLI	29.24	33.96	50,018	-13.90%	-4.72
KRRO	51.00	55.68	37,656	-8.41%	-4.68
LPG	37.88	42.47	1,542,020	-10.80%	-4.59
DE	360.97	365.54	1,772,302	-1.25%	-4.57
CRS	64.67	69.18	1,071,016	-6.52%	-4.51
ASR	235.55	239.88	33,076	-1.81%	-4.33
SAIA	385.77	390.06	350,278	-1.10%	-4.29
RNR	198.67	202.85	254,067	-2.06%	-4.18
LNTH	68.34	72.46	646,728	-5.69%	-4.12
ESGR	278.40	282.48	27,263	-1.44%	-4.08
YCS	70.70	74.68	30,500	-5.33%	-3.98
CREV	34.01	37.98	9,652	-10.45%	-3.97
MANH	220.86	224.68	164,918	-1.70%	-3.82

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers