Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,695.26	1768.85	15,138	-4.16%	-73.59
ASML	1,410.83	1481.77	2,623,196	-4.79%	-70.94
NVR	6,703.59	6767.21	22,478	-0.94%	-63.62
MELI	1,822.13	1872.12	412,238	-2.67%	-49.99
AZO	3,489.29	3536.42	254,147	-1.33%	-47.13
TDG	1,228.23	1274.69	386,263	-3.64%	-46.46
IESC	483.38	529.22	262,891	-8.66%	-45.84
FIX	1,605.97	1648.96	287,026	-2.61%	-42.99
SEB	5,557.74	5591.43	10,110	-0.60%	-33.69
ESLT	869.79	899.00	135,673	-3.25%	-29.21
MTD	1,290.84	1315.85	168,633	-1.90%	-25.01
SENEA	132.11	156.01	169,277	-15.32%	-23.90
BLK	1,024.95	1048.60	950,353	-2.26%	-23.65
BH	314.89	335.36	55,822	-6.10%	-20.47
PRAX	320.39	339.93	479,041	-5.75%	-19.54
LPLA	312.57	331.41	1,157,401	-5.68%	-18.84
WWD	374.91	393.11	777,456	-4.63%	-18.20
BNAI	39.20	56.95	3,081,064	-31.17%	-17.75
RCL	265.95	282.31	3,141,301	-5.80%	-16.36
FTAI	253.92	269.83	1,066,355	-5.90%	-15.91
TMO	516.00	531.67	1,375,176	-2.95%	-15.67
GE	298.29	313.93	7,367,330	-4.98%	-15.64
RBC	571.61	586.98	274,774	-2.62%	-15.37
MKL	1,968.13	1983.23	53,085	-0.76%	-15.10
STRL	441.10	456.08	405,768	-3.28%	-14.98
PLPC	298.51	313.17	153,895	-4.68%	-14.66
VCX	76.88	91.49	359,098	-15.97%	-14.61
DDS	592.73	606.49	99,469	-2.27%	-13.76
KLAC	1,734.85	1748.11	832,397	-0.76%	-13.26
ALNY	320.13	333.39	1,022,827	-3.98%	-13.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers