Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
TPL	920.12	957.47	135,835	-3.90%	-37.35
FICO	1,724.97	1760.25	170,966	-2.00%	-35.28
AZO	3,827.89	3855.26	102,718	-0.71%	-27.37
GEV	554.93	577.02	2,950,950	-3.83%	-22.09
HD	336.48	358.03	10,137,254	-6.02%	-21.55
SNDK	244.93	265.88	16,341,887	-7.88%	-20.95
NOW	817.97	835.79	1,520,947	-2.13%	-17.82
COST	895.08	912.59	2,929,807	-1.92%	-17.51
CRWD	513.67	529.78	2,562,488	-3.04%	-16.11
OSIS	251.26	267.03	1,527,305	-5.91%	-15.77
NICE	105.65	120.86	3,639,683	-12.58%	-15.21
MSFT	493.79	507.49	32,687,497	-2.70%	-13.70
PRAX	184.13	197.58	707,194	-6.81%	-13.45
SITM	255.49	268.85	452,191	-4.97%	-13.36
APP	526.01	539.27	3,877,372	-2.46%	-13.26
ONC	363.92	376.63	350,383	-3.37%	-12.71
BULZ	236.49	248.41	530,943	-4.80%	-11.92
VGT	732.59	743.70	721,706	-1.49%	-11.11
ARGX	918.53	929.61	365,710	-1.19%	-11.08
KLAC	1,123.09	1133.70	1,125,502	-0.94%	-10.61
AMZN	222.55	232.87	60,171,024	-4.43%	-10.32
AMD	230.29	240.52	45,348,411	-4.25%	-10.23
APPF	228.08	238.28	334,461	-4.28%	-10.20
NVR	7,147.13	7156.64	19,051	-0.13%	-9.51
PDD	119.58	129.04	20,596,636	-7.33%	-9.46
AXON	533.77	543.23	836,793	-1.74%	-9.46
CLS	299.92	309.37	3,078,364	-3.05%	-9.45
UI	532.10	541.50	159,413	-1.74%	-9.40
MA	527.58	536.85	3,578,866	-1.73%	-9.27
MUU	72.23	81.38	1,519,169	-11.24%	-9.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers