Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
TVRD	6.690	41.60	6,310,855	-83.92%	-34.91
USB-PRA	810.00	829.97	5,978	-2.41%	-19.97
FICO	1,649.99	1665.21	288,495	-0.91%	-15.22
SPRB	159.01	173.60	147,023	-8.40%	-14.59
LLY	819.40	833.49	2,164,420	-1.69%	-14.09
HIFS	259.69	272.18	209,039	-4.59%	-12.49
GWW	935.49	947.56	327,090	-1.27%	-12.07
MCO	473.72	484.10	1,607,798	-2.14%	-10.38
QBTZ	11.83	22.07	2,798,667	-46.40%	-10.24
RGTZ	9.300	18.60	29,292,430	-50.00%	-9.30
HUM	271.00	280.22	1,671,399	-3.29%	-9.22
PTGX	79.17	87.00	5,926,261	-9.00%	-7.83
WYNN	112.52	119.89	3,167,803	-6.15%	-7.37
PEN	253.17	260.49	283,577	-2.81%	-7.32
DE	439.11	446.35	1,758,396	-1.62%	-7.24
REGN	557.73	564.63	1,403,437	-1.22%	-6.90
PDEX	26.52	33.33	489,518	-20.43%	-6.81
AON	353.36	360.15	728,716	-1.89%	-6.79
SPGI	479.34	486.10	2,139,080	-1.39%	-6.76
ALAB	199.53	206.21	7,506,584	-3.24%	-6.68
ANET	147.45	154.10	14,214,776	-4.32%	-6.65
ULTA	542.93	549.28	950,501	-1.16%	-6.35
BETR	50.81	56.89	1,052,832	-10.69%	-6.08
QNRX	14.86	20.50	784,061	-27.51%	-5.64
SRRK	34.27	39.46	11,220,864	-13.14%	-5.19
MFH	18.15	23.06	724,706	-21.29%	-4.91
EFX	225.46	230.30	1,657,570	-2.10%	-4.84
NOC	618.88	623.49	452,326	-0.74%	-4.61
HCA	410.68	415.14	1,067,199	-1.07%	-4.46
CVCO	493.35	497.78	179,848	-0.89%	-4.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers