Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
KORU	761.29	983.09	1,501,082	-22.56%	-221.80
NVR	5,795.66	5910.67	19,987	-1.95%	-115.01
SNDK	1,452.02	1547.56	17,139,966	-6.17%	-95.54
MPWR	1,599.52	1661.10	732,171	-3.71%	-61.58
LITE	992.37	1053.09	7,562,654	-5.77%	-60.72
SITM	847.19	901.48	658,250	-6.02%	-54.29
INTW	337.60	390.07	1,377,641	-13.45%	-52.47
MUU	568.35	613.59	4,013,166	-7.37%	-45.24
ASML	1,520.94	1565.81	1,846,830	-2.87%	-44.87
MULL	498.05	538.36	624,334	-7.49%	-40.31
UI	703.49	738.61	194,420	-4.75%	-35.12
KLAC	1,811.35	1845.19	1,029,400	-1.83%	-33.84
NVTX	75.42	108.39	432,764	-30.42%	-32.97
CAMT	174.62	207.46	1,401,440	-15.83%	-32.84
NVMI	493.19	526.01	499,674	-6.24%	-32.82
MU	766.58	795.33	73,743,131	-3.61%	-28.75
QCOM	210.31	237.53	38,596,606	-11.46%	-27.22
WDC	488.74	515.83	7,773,032	-5.25%	-27.09
STX	808.79	834.01	3,798,147	-3.02%	-25.22
XSD	551.00	575.49	287,899	-4.26%	-24.49
PSIX	38.00	62.45	5,176,456	-39.15%	-24.45
WTM	2,109.20	2133.58	22,395	-1.14%	-24.38
SNXX	167.25	191.50	10,447,656	-12.66%	-24.25
DDS	535.09	556.79	126,700	-3.90%	-21.70
VICR	292.53	312.96	1,335,062	-6.53%	-20.43
FORM	132.02	151.40	4,195,229	-12.80%	-19.38
INBX	108.65	127.58	1,273,355	-14.84%	-18.93
SOXL	172.52	190.42	91,705,575	-9.40%	-17.90
DXYZ	53.40	71.24	12,470,393	-25.04%	-17.84
ETN	401.53	419.00	2,953,086	-4.17%	-17.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers