Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	752,464.44	755597.38	266	-0.41%	-3132.94
BKNG	4,690.77	4783.01	346,289	-1.93%	-92.24
POWL	285.29	321.66	842,775	-11.31%	-36.37
BH-A	1,489.99	1521.14	8,818	-2.05%	-31.15
NVR	7,119.90	7147.13	15,213	-0.38%	-27.23
WIX	101.70	126.92	8,140,081	-19.87%	-25.22
AGIO	22.34	45.49	17,732,785	-50.89%	-23.15
ESLT	481.33	504.05	174,653	-4.51%	-22.72
REGN	702.75	725.34	1,383,110	-3.11%	-22.59
MSTR	186.50	206.80	28,064,304	-9.82%	-20.30
AZO	3,808.55	3827.89	101,493	-0.51%	-19.34
SPOT	618.53	636.45	958,770	-2.82%	-17.92
KNSL	379.51	394.93	180,526	-3.90%	-15.42
VRTX	421.03	435.52	1,545,340	-3.33%	-14.49
ACM	113.03	127.14	3,066,028	-11.10%	-14.11
EQIX	765.08	779.17	511,906	-1.81%	-14.09
OSIS	237.82	251.26	445,521	-5.35%	-13.44
MKL	2,040.75	2052.66	39,821	-0.58%	-11.91
WTM	1,889.30	1900.34	20,702	-0.58%	-11.04
TDY	493.94	504.17	379,041	-2.03%	-10.23
ONC	353.79	363.92	234,716	-2.78%	-10.13
ULTA	497.41	507.37	516,568	-1.96%	-9.96
AJG	248.72	258.64	2,191,164	-3.84%	-9.92
TDG	1,341.19	1351.06	310,039	-0.73%	-9.87
DASH	202.31	212.08	9,407,688	-4.60%	-9.77
LII	446.44	455.54	364,390	-2.00%	-9.10
EME	605.84	614.59	673,163	-1.42%	-8.75
MCK	852.47	860.75	815,983	-0.96%	-8.28
SAIA	253.25	261.48	611,277	-3.15%	-8.23
URI	792.27	800.50	620,253	-1.03%	-8.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers