Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
POWL	186.72	547.81	397,288	-65.92%	-361.09
SEB	5,807.52	5906.78	12,255	-1.68%	-99.26
LITE	772.28	826.88	5,809,874	-6.60%	-54.60
MCK	856.77	884.28	803,718	-3.11%	-27.51
STRL	393.71	416.34	457,066	-5.44%	-22.63
SWMR	50.12	66.48	4,092,617	-24.61%	-16.36
ASML	1,304.01	1317.23	1,300,955	-1.00%	-13.22
MDGL	533.88	546.89	293,935	-2.38%	-13.01
AXTI	41.99	52.84	21,202,508	-20.53%	-10.85
PLPC	292.10	302.78	355,591	-3.53%	-10.68
MSDD	63.94	73.70	1,592	-13.24%	-9.76
SMST	61.64	71.28	190,929	-13.52%	-9.64
FCFS	190.39	199.58	427,620	-4.60%	-9.19
WINA	421.87	430.43	101,347	-1.99%	-8.56
LLY	927.06	935.58	1,821,082	-0.91%	-8.52
ONC	302.49	310.79	202,265	-2.67%	-8.30
TSLA	352.82	360.59	77,697,644	-2.15%	-7.77
LFUS	338.81	346.54	291,688	-2.23%	-7.73
ASR	339.69	347.30	36,188	-2.19%	-7.61
SPRB	63.01	70.50	49,333	-10.62%	-7.49
BLK	959.41	966.56	451,269	-0.74%	-7.15
TAYD	50.56	57.47	232,300	-12.02%	-6.91
TKO	197.02	203.76	1,273,930	-3.31%	-6.74
NOC	695.79	702.50	792,548	-0.96%	-6.71
PWR	554.38	560.63	618,536	-1.11%	-6.25
SENEA	155.00	160.92	82,749	-3.68%	-5.92
GDXU	212.12	218.02	814,406	-2.71%	-5.90
CRL	168.22	173.89	1,344,541	-3.26%	-5.67
RHLD	148.75	154.40	137,075	-3.66%	-5.65
LECO	238.05	243.67	639,128	-2.31%	-5.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers