Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
UI	612.19	759.57	381,700	-19.40%	-147.38
TPL	981.69	1011.13	173,788	-2.91%	-29.44
TTWO	232.00	252.40	5,792,543	-8.08%	-20.40
CLS	322.10	340.76	4,986,204	-5.48%	-18.66
TSLA	429.52	445.91	103,528,552	-3.68%	-16.39
PSIX	65.69	81.24	5,381,196	-19.14%	-15.55
HCI	181.40	195.01	344,396	-6.98%	-13.61
LLY	924.37	937.44	4,388,310	-1.39%	-13.07
KLAC	1,193.37	1206.40	1,142,372	-1.08%	-13.03
ONC	319.97	332.36	339,925	-3.73%	-12.39
FN	449.13	461.24	720,709	-2.63%	-12.11
STRL	377.84	388.68	780,689	-2.79%	-10.84
IDCC	370.07	380.77	300,534	-2.81%	-10.70
LMT	458.35	468.92	2,514,531	-2.25%	-10.57
OLED	124.93	135.34	2,480,698	-7.69%	-10.41
AFJKU	13.02	22.40	1,546	-41.88%	-9.38
AFJK	12.50	21.80	50,118	-42.66%	-9.30
KORU	150.27	159.39	294,298	-5.72%	-9.12
BLLN	100.03	108.94	461,818	-8.18%	-8.91
DOCS	54.29	62.58	5,710,384	-13.25%	-8.29
ASTH	25.54	33.36	1,204,101	-23.46%	-7.82
DE	467.79	475.38	1,912,532	-1.60%	-7.59
DIOD	44.27	51.80	766,618	-14.53%	-7.52
NUTX	114.65	121.74	93,057	-5.82%	-7.09
VRTX	409.47	416.25	1,357,941	-1.63%	-6.78
CAT	563.10	569.78	2,320,054	-1.17%	-6.68
MCK	851.99	858.61	619,389	-0.77%	-6.62
NVMI	307.59	314.02	430,139	-2.05%	-6.43
WING	238.18	244.60	1,087,261	-2.62%	-6.42
DIT	115.50	121.82	305	-5.19%	-6.32

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers