Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
ZS	251.97	289.73	9,823,406	-13.03%	-37.76
DE	469.87	498.13	5,473,594	-5.67%	-28.26
NOW	802.72	825.31	2,007,056	-2.74%	-22.59
MELI	2,033.32	2055.00	378,108	-1.05%	-21.68
MTD	1,486.55	1506.02	126,357	-1.29%	-19.47
INTU	629.13	648.07	2,283,556	-2.92%	-18.94
WDAY	215.34	233.69	12,125,689	-7.85%	-18.35
AMBA	73.89	90.97	4,416,198	-18.78%	-17.08
FICO	1,797.27	1810.00	112,540	-0.70%	-12.73
RDDT	207.56	218.48	4,680,904	-5.00%	-10.92
CRWD	501.54	512.34	2,213,901	-2.11%	-10.80
IDXX	755.96	766.68	426,225	-1.40%	-10.72
NTNX	48.34	58.77	26,187,554	-17.75%	-10.43
DJCO	459.51	468.74	78,115	-1.97%	-9.23
SENEA	119.38	127.82	116,485	-6.60%	-8.44
NUTX	112.80	119.21	194,389	-5.38%	-6.41
COR	368.53	374.75	1,246,922	-1.66%	-6.22
CRM	228.15	234.12	8,506,617	-2.55%	-5.97
BMI	176.91	182.60	446,720	-3.12%	-5.69
GPI	402.93	408.58	232,432	-1.38%	-5.65
MCK	883.71	889.28	617,073	-0.63%	-5.57
AGCO	105.58	111.12	1,250,625	-4.99%	-5.54
MDB	326.27	331.75	1,420,967	-1.65%	-5.48
SNDK	215.04	220.50	43,000,873	-2.48%	-5.46
WAT	407.14	412.54	628,613	-1.31%	-5.40
BMNZ	23.84	29.23	3,183,732	-18.44%	-5.39
HOOZ	19.08	24.41	439,176	-21.84%	-5.33
MEDP	606.60	611.81	305,243	-0.85%	-5.21
BIO	327.03	332.21	126,340	-1.56%	-5.18
KNSL	381.26	386.36	200,465	-1.32%	-5.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers