Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
ASML	1,317.23	1359.76	1,883,697	-3.13%	-42.53
AZO	3,400.54	3426.47	75,846	-0.76%	-25.93
KORU	282.21	305.96	2,018,886	-7.76%	-23.75
AYI	265.39	286.98	906,086	-7.52%	-21.59
TSLA	360.59	381.26	83,031,226	-5.42%	-20.67
LLY	935.58	954.52	2,727,128	-1.98%	-18.94
REGN	761.85	777.25	1,000,703	-1.98%	-15.40
LNN	103.02	117.15	365,005	-12.06%	-14.13
MTD	1,259.94	1274.05	87,734	-1.11%	-14.11
CAT	717.22	730.32	1,765,655	-1.79%	-13.10
CRS	391.51	404.32	501,031	-3.17%	-12.81
PH	908.06	920.77	358,516	-1.38%	-12.71
ISRG	452.07	464.45	1,647,821	-2.67%	-12.38
BLD	356.91	369.16	331,841	-3.32%	-12.25
MOG-A	290.02	301.65	323,800	-3.86%	-11.63
GE	281.16	292.68	5,322,874	-3.94%	-11.52
FIX	1,417.19	1428.52	284,614	-0.79%	-11.33
GDXU	218.02	228.82	1,847,660	-4.72%	-10.80
AXON	412.81	423.57	1,071,748	-2.54%	-10.76
JNUG	205.40	215.98	239,251	-4.90%	-10.58
LII	454.64	464.84	400,346	-2.19%	-10.20
ALNY	318.85	328.73	872,489	-3.01%	-9.88
PRAX	310.38	319.28	300,230	-2.79%	-8.90
WTM	2,169.76	2178.44	17,991	-0.40%	-8.68
VRTX	438.71	447.26	1,244,993	-1.91%	-8.55
WIX	81.95	90.50	6,045,388	-9.45%	-8.55
RCL	273.59	282.06	2,245,676	-3.00%	-8.47
GLD	429.41	437.82	10,838,639	-1.92%	-8.41
BOOT	135.16	143.51	1,362,986	-5.82%	-8.35
ELAB	5.720	14.00	26,639,181	-59.14%	-8.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers