Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
GDXU  212.24 270.83 2,769,717
-21.63%
-58.59
QBTX  340.22 384.56 262,417
-11.53%
-44.34
SEB  3,406.09 3439.80 1,262
-0.98%
-33.71
JNUG  173.52 204.61 1,010,104
-15.19%
-31.09
NUGT  160.52 186.78 3,336,792
-14.06%
-26.26
URI  980.37 1005.65 512,422
-2.51%
-25.28
RGTX  305.70 329.62 1,326,291
-7.26%
-23.92
RGTU  297.30 321.00 71,331
-7.38%
-23.70
AVAV  350.59 374.10 1,627,552
-6.28%
-23.51
MPWR  1,004.65 1026.83 502,947
-2.16%
-22.18
ORCL  291.31 313.00 37,653,362
-6.93%
-21.69
APLX  130.77 150.03 271,038
-12.84%
-19.26
MELI  2,024.98 2043.06 742,279
-0.88%
-18.08
LLY  802.83 819.38 3,982,987
-2.02%
-16.55
OWLS  39.50 55.55 189,799
-28.89%
-16.05
SITM  272.67 288.50 360,627
-5.49%
-15.83
CAT  527.08 540.96 2,819,083
-2.57%
-13.88
RGLD  193.76 206.65 6,041,191
-6.24%
-12.89
NEBX  62.90 74.86 1,114,766
-15.98%
-11.96
ESLT  480.00 491.65 108,616
-2.37%
-11.65
SOUX  57.17 68.81 404,045
-16.92%
-11.64
TLN  406.45 418.03 895,416
-2.77%
-11.58
FNV  203.69 215.14 1,207,968
-5.32%
-11.45
CVNA  333.81 344.71 3,646,835
-3.16%
-10.90
FIX  827.92 838.78 388,740
-1.29%
-10.86
ASTX  71.11 81.87 895,967
-13.14%
-10.76
IONX  112.32 123.00 1,054,908
-8.68%
-10.68
MTD  1,349.28 1359.61 155,126
-0.76%
-10.33
BLK  1,161.16 1171.36 777,616
-0.87%
-10.20
AGQ  87.32 97.42 8,560,913
-10.37%
-10.10
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.