Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	736,625.00	740000.00	174	-0.46%	-3375.00
NVR	6,439.00	6610.91	33,033	-2.60%	-171.91
BKNG	4,217.71	4322.42	256,857	-2.42%	-104.71
AZO	3,614.27	3712.42	117,873	-2.64%	-98.15
MELI	1,680.00	1766.10	1,201,051	-4.88%	-86.10
KORU	314.39	394.04	1,854,029	-20.21%	-79.65
FICO	1,093.62	1165.23	966,855	-6.15%	-71.61
MTD	1,168.00	1228.93	222,746	-4.96%	-60.93
BH-A	1,636.40	1697.14	24,186	-3.58%	-60.74
LITE	616.09	672.00	4,891,725	-8.32%	-55.91
KLAC	1,409.57	1465.00	1,216,108	-3.78%	-55.43
URI	733.82	780.57	861,142	-5.99%	-46.75
RHLD	115.15	153.68	346,529	-25.07%	-38.53
PH	902.17	940.48	771,055	-4.07%	-38.31
MPWR	1,033.88	1071.09	483,045	-3.47%	-37.21
SNDK	618.82	655.43	17,174,084	-5.59%	-36.61
GS	787.52	823.76	3,462,737	-4.40%	-36.24
FCNCA	1,822.91	1858.82	113,639	-1.93%	-35.91
ASML	1,351.58	1386.68	1,751,293	-2.53%	-35.10
MEDP	443.85	477.72	356,760	-7.09%	-33.87
FIX	1,373.76	1407.32	301,274	-2.38%	-33.56
TDG	1,225.95	1258.34	603,594	-2.57%	-32.39
CRS	377.21	408.14	1,219,086	-7.58%	-30.93
WTM	2,182.05	2212.14	17,255	-1.36%	-30.09
IDXX	571.21	600.52	800,627	-4.88%	-29.31
DDS	573.77	602.59	147,250	-4.78%	-28.82
GWW	1,082.18	1110.49	185,181	-2.55%	-28.31
BLK	922.90	951.17	1,132,612	-2.97%	-28.27
SITM	322.88	350.93	445,052	-7.99%	-28.05
ULTA	624.70	652.65	1,389,315	-4.28%	-27.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers