Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	711,558.81	712700.00	119	-0.16%	-1141.19
BMI	115.54	152.29	4,168,315	-24.13%	-36.75
MUSA	491.13	517.45	455,171	-5.09%	-26.32
SEB	5,539.29	5557.74	11,671	-0.33%	-18.45
VLO	223.65	241.74	6,987,982	-7.48%	-18.09
LMT	592.19	607.49	1,700,021	-2.52%	-15.30
NEU	634.39	649.13	181,653	-2.27%	-14.74
BH-A	1,681.57	1695.26	17,994	-0.81%	-13.69
LNZA	22.57	35.90	180,252	-37.13%	-13.33
MPC	213.69	226.24	3,800,311	-5.55%	-12.55
CF	112.68	124.71	6,855,725	-9.65%	-12.03
LNG	251.07	262.74	4,368,978	-4.44%	-11.67
MSDD	34.99	45.70	31,951	-23.42%	-10.71
AVAV	191.42	201.99	1,583,588	-5.23%	-10.57
NFLX	97.31	107.79	126,015,786	-9.72%	-10.48
ALNY	309.66	320.13	1,495,470	-3.27%	-10.47
CHRD	123.58	133.99	1,532,217	-7.77%	-10.41
SMST	33.50	43.90	943,966	-23.69%	-10.40
USO	116.04	125.84	38,298,838	-7.79%	-9.80
CBOE	299.94	309.38	1,555,677	-3.05%	-9.44
LYB	66.27	75.29	14,506,386	-11.98%	-9.02
CME	287.65	296.22	3,976,196	-2.89%	-8.57
BAP	331.94	340.22	718,228	-2.43%	-8.28
NBIS	157.14	165.34	17,192,196	-4.96%	-8.20
NEBX	71.01	79.00	576,605	-10.11%	-7.99
SMZ	29.45	37.36	451,148	-21.17%	-7.91
FLYD	51.16	59.02	3,880	-13.31%	-7.85
NFLU	32.04	39.85	1,207,273	-19.60%	-7.81
NOC	665.26	672.77	745,275	-1.12%	-7.51
NFXL	30.20	37.48	4,983,215	-19.42%	-7.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers