Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	717,465.00	718250.00	90	-0.11%	-785.00
BH-A	1,657.00	1706.20	13,159	-2.88%	-49.20
BKNG	4,263.85	4290.65	131,196	-0.62%	-26.80
DAVE	182.09	206.40	925,156	-11.78%	-24.31
SNDK	682.12	702.48	17,649,146	-2.90%	-20.37
MAZE	32.72	49.00	6,633,080	-33.22%	-16.28
LITE	786.56	801.99	3,896,768	-1.92%	-15.43
KLAC	1,551.87	1566.19	476,909	-0.91%	-14.32
MU	382.45	395.53	46,119,360	-3.31%	-13.08
MUU	157.49	169.08	3,870,376	-6.85%	-11.59
MULL	138.50	149.11	512,629	-7.12%	-10.61
LNG	284.02	294.58	2,649,911	-3.58%	-10.56
JFB	9.110	19.63	196,712	-53.59%	-10.52
SPOT	474.56	484.85	960,857	-2.12%	-10.30
MDB	243.61	253.76	1,322,171	-4.00%	-10.15
VRSK	184.74	194.73	1,602,142	-5.13%	-9.99
AEIS	346.69	356.38	410,172	-2.72%	-9.69
MSCI	528.68	537.65	226,576	-1.67%	-8.97
SMCZ	43.04	51.21	727,609	-15.95%	-8.17
SNPS	407.49	415.62	1,081,337	-1.96%	-8.13
WRLD	127.55	135.52	94,174	-5.88%	-7.97
BWET	95.90	103.76	64,160	-7.58%	-7.86
INTU	424.98	432.45	1,431,441	-1.73%	-7.47
SEZL	67.50	74.60	557,047	-9.52%	-7.10
CRWD	386.20	392.99	1,723,156	-1.73%	-6.79
DULL	57.95	64.65	23,321	-10.36%	-6.70
GDXD	51.96	58.37	857,840	-10.99%	-6.41
KAI	317.65	323.82	81,150	-1.91%	-6.17
SIMO	112.62	118.64	738,367	-5.07%	-6.02
WING	166.23	172.07	787,297	-3.40%	-5.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers