Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	717,990.00	720002.88	49	-0.28%	-2012.88
NVR	6,711.04	6750.04	3,988	-0.58%	-39.00
SEB	5,754.28	5791.83	4,813	-0.65%	-37.55
LITE	864.74	897.30	3,508,134	-3.63%	-32.56
WINA	412.41	444.10	56,125	-7.14%	-31.69
GS	877.63	907.80	2,360,899	-3.32%	-30.16
GWW	1,147.12	1172.07	116,750	-2.13%	-24.95
MPWR	1,334.29	1353.85	76,165	-1.44%	-19.56
WRLD	130.95	148.80	128,440	-12.00%	-17.85
COST	983.57	998.47	554,201	-1.49%	-14.90
AFJK	41.86	56.00	16,195	-25.25%	-14.14
CIEN	482.50	496.02	1,438,534	-2.73%	-13.52
KLAC	1,725.34	1737.28	208,610	-0.69%	-11.94
AFJKU	56.93	68.55	201	-16.95%	-11.62
SAM	245.67	257.21	36,482	-4.49%	-11.54
SAIA	390.62	401.85	186,694	-2.79%	-11.23
GDXU	240.50	250.66	481,148	-4.05%	-10.16
MLM	621.75	631.53	125,484	-1.55%	-9.78
KORU	384.50	393.97	471,867	-2.40%	-9.47
AMAT	390.36	399.49	1,630,977	-2.29%	-9.13
RL	370.86	379.87	272,031	-2.37%	-9.01
GHC	1,093.11	1101.85	2,809	-0.79%	-8.74
DDS	587.32	595.71	18,429	-1.41%	-8.39
REGN	740.53	748.87	199,232	-1.11%	-8.34
CASY	730.13	738.17	77,061	-1.09%	-8.04
FCNCA	1,982.21	1989.75	12,382	-0.38%	-7.54
LLY	932.01	939.47	621,701	-0.79%	-7.46
AGQ	114.76	122.21	1,803,833	-6.10%	-7.45
SHW	328.79	336.11	429,012	-2.18%	-7.32
ASML	1,472.03	1478.28	895,121	-0.42%	-6.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers