Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,115.91	5193.06	373,152	-1.49%	-77.15
NVR	7,561.54	7623.01	79,475	-0.81%	-61.47
ANPA	99.66	157.89	121,533	-36.88%	-58.23
TLN	371.66	419.07	3,434,052	-11.31%	-47.41
APP	568.76	606.99	8,636,849	-6.30%	-38.23
MTD	1,460.63	1496.61	188,884	-2.40%	-35.98
CEG	307.71	341.20	9,210,818	-9.82%	-33.49
MELI	2,075.01	2098.85	547,107	-1.14%	-23.84
RHLD	206.34	226.37	117,918	-8.85%	-20.03
WST	259.79	279.41	1,505,591	-7.02%	-19.62
LITE	324.25	343.27	3,780,711	-5.54%	-19.02
CVNA	443.12	460.88	2,841,196	-3.85%	-17.76
HUBS	311.88	329.24	1,975,428	-5.27%	-17.36
HCA	469.29	483.80	1,185,868	-3.00%	-14.51
GS	962.00	975.86	3,071,783	-1.42%	-13.86
VST	166.60	180.18	13,330,608	-7.54%	-13.58
ARGX	800.01	813.24	440,212	-1.63%	-13.23
SMCZ	42.75	55.17	653,726	-22.51%	-12.42
NUTX	152.77	164.21	261,119	-6.97%	-11.44
MUSA	441.53	452.64	295,361	-2.45%	-11.11
ALB	163.04	173.78	4,817,640	-6.18%	-10.74
CPAY	320.66	330.77	592,456	-3.06%	-10.11
SPHL	7.430	17.41	4,071,646	-57.32%	-9.98
TEAM	118.55	128.45	8,298,966	-7.71%	-9.90
PI	161.93	171.71	957,833	-5.70%	-9.78
PPLT	209.27	218.67	1,536,585	-4.30%	-9.40
RACE	345.23	354.57	1,060,282	-2.63%	-9.34
INTU	545.29	554.58	4,773,164	-1.68%	-9.29
ASND	205.83	215.04	693,068	-4.28%	-9.21
EXPE	285.11	294.28	1,631,284	-3.12%	-9.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers