Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,623.24	7768.51	17,832	-1.87%	-145.27
BGL	107.64	133.00	183,444	-19.07%	-25.36
CACC	530.57	543.74	185,363	-2.42%	-13.17
HOOX	88.20	95.32	209,728	-7.46%	-7.11
MPWR	758.64	764.40	400,081	-0.75%	-5.76
BH-A	1,400.08	1405.78	1,588	-0.41%	-5.70
DUOL	391.86	397.00	552,233	-1.29%	-5.14
ASML	794.50	799.59	910,737	-0.64%	-5.09
PPLT	125.14	130.16	433,579	-3.86%	-5.02
HOOG	55.99	60.69	314,959	-7.74%	-4.70
LEN	110.12	114.81	3,163,103	-4.09%	-4.69
ROBN	52.40	57.03	2,069,898	-8.12%	-4.63
MEDP	321.50	326.03	175,561	-1.39%	-4.53
LEN-B	105.62	109.99	41,215	-3.97%	-4.37
HUM	239.68	243.79	960,836	-1.69%	-4.11
HOV	113.33	117.41	223,348	-3.48%	-4.08
NUTX	118.37	122.29	326,650	-3.21%	-3.92
MASI	167.57	171.34	498,674	-2.20%	-3.77
DHI	131.90	135.61	3,428,403	-2.74%	-3.71
SBAC	233.93	237.59	524,755	-1.54%	-3.66
HOOD	94.40	97.98	56,376,717	-3.65%	-3.58
SEB	3,013.06	3016.63	1,276	-0.12%	-3.57
DGNX	44.11	47.35	23,337	-6.84%	-3.24
HOOW	64.65	67.50	87,668	-4.22%	-2.85
ASR	318.60	321.34	80,386	-0.85%	-2.74
COE	27.47	30.20	32,197	-9.04%	-2.73
MHO	115.44	118.08	136,895	-2.24%	-2.64
TOL	117.79	120.26	1,124,095	-2.05%	-2.47
MKTX	216.73	219.17	302,184	-1.11%	-2.44
ELV	347.84	350.25	2,006,214	-0.69%	-2.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers