Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,291.12	4396.79	167,576	-2.40%	-105.67
FICO	977.01	1063.33	308,168	-8.12%	-86.31
MELI	1,618.24	1666.08	301,890	-2.87%	-47.84
AXON	460.74	507.28	685,284	-9.17%	-46.54
KORU	340.74	377.60	1,468,712	-9.76%	-36.86
APP	433.14	458.95	2,757,481	-5.62%	-25.81
WSO	359.67	385.27	762,349	-6.64%	-25.60
INTU	432.94	457.02	1,419,461	-5.27%	-24.08
CRCL	102.61	126.64	44,272,027	-18.98%	-24.03
HUBS	239.84	262.06	1,318,510	-8.48%	-22.22
COIN	180.37	200.62	14,644,807	-10.10%	-20.25
CRWD	395.86	413.31	2,408,364	-4.22%	-17.45
MDB	256.87	273.25	622,199	-5.99%	-16.38
SNPS	416.97	432.48	997,199	-3.59%	-15.51
SPGI	413.58	428.87	1,050,939	-3.57%	-15.29
AGX	449.34	463.15	295,986	-2.98%	-13.81
NVR	6,517.56	6530.69	10,408	-0.20%	-13.13
MCO	428.33	441.07	693,816	-2.89%	-12.74
EFX	167.12	179.65	984,609	-6.97%	-12.53
HCA	483.11	494.58	785,965	-2.32%	-11.47
MU	393.00	404.35	31,386,096	-2.81%	-11.35
CRM	184.28	195.18	9,202,126	-5.59%	-10.91
SNOW	163.50	174.20	2,358,911	-6.14%	-10.70
MUU	166.42	177.10	2,084,133	-6.03%	-10.68
IT	152.17	162.59	614,645	-6.41%	-10.42
ZS	141.50	151.80	1,971,114	-6.79%	-10.30
MSCI	541.49	551.60	153,501	-1.83%	-10.11
ESLT	893.37	902.96	104,242	-1.06%	-9.59
GOOGL	292.76	302.06	20,960,895	-3.08%	-9.30
META	595.00	604.06	6,226,953	-1.50%	-9.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers