Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,155.49	4184.56	87,782	-0.69%	-29.07
KORU	277.24	305.96	1,749,354	-9.39%	-28.72
AZO	3,399.08	3426.47	23,627	-0.80%	-27.39
ASML	1,332.44	1359.76	855,150	-2.01%	-27.32
REGN	754.20	777.25	437,967	-2.97%	-23.05
LLY	932.18	954.52	1,287,529	-2.34%	-22.34
AYI	270.00	286.98	390,515	-5.92%	-16.98
TSLA	364.97	381.26	40,870,903	-4.27%	-16.29
KLAC	1,504.31	1519.84	270,235	-1.02%	-15.53
TDG	1,158.52	1173.27	95,662	-1.26%	-14.75
AXON	409.06	423.57	452,395	-3.43%	-14.51
UTHR	557.12	570.27	313,765	-2.31%	-13.15
MTD	1,261.11	1274.05	33,340	-1.02%	-12.94
BLD	356.22	369.16	153,427	-3.51%	-12.94
LII	452.44	464.84	128,362	-2.67%	-12.40
PH	908.63	920.77	141,505	-1.32%	-12.14
DDS	565.95	576.84	43,149	-1.89%	-10.89
MOG-A	290.98	301.65	118,184	-3.54%	-10.67
GDXU	218.30	228.82	1,538,905	-4.60%	-10.52
HCA	464.27	474.75	339,264	-2.21%	-10.48
CVCO	475.77	485.66	122,877	-2.04%	-9.89
MELI	1,709.08	1718.97	126,473	-0.58%	-9.89
MPWR	1,109.76	1119.51	132,208	-0.87%	-9.75
CAT	720.60	730.32	836,053	-1.33%	-9.73
SHW	316.10	325.70	670,904	-2.95%	-9.60
JNUG	206.51	215.98	184,281	-4.38%	-9.47
AGQ	109.45	118.91	4,107,729	-7.96%	-9.46
LNN	107.94	117.15	167,569	-7.86%	-9.21
HD	320.73	329.56	1,783,888	-2.68%	-8.83
PKG	202.75	211.27	296,569	-4.03%	-8.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers