Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MEDP	446.05	530.35	1,031,659	-15.90%	-84.30
MPWR	1,142.02	1206.18	779,569	-5.32%	-64.16
MSCI	515.66	559.39	1,259,278	-7.82%	-43.73
SPGI	401.08	444.19	10,889,505	-9.71%	-43.11
SNDK	541.64	583.40	15,904,895	-7.16%	-41.76
FN	466.29	501.89	490,474	-7.09%	-35.60
AMP	505.64	539.11	1,294,861	-6.21%	-33.47
LPLA	360.58	393.25	2,987,611	-8.31%	-32.67
MCO	418.96	449.47	3,939,533	-6.79%	-30.51
STX	396.23	425.00	3,171,963	-6.77%	-28.77
SEB	5,464.70	5493.30	23,364	-0.52%	-28.60
SAIA	381.64	409.60	1,407,878	-6.83%	-27.96
MCK	935.21	962.32	869,619	-2.82%	-27.11
COST	971.23	997.59	1,781,510	-2.64%	-26.36
IDCC	351.15	376.60	330,133	-6.76%	-25.45
REGN	754.91	780.28	795,948	-3.25%	-25.37
WDC	262.56	285.99	9,560,744	-8.19%	-23.43
WING	259.64	281.75	1,099,703	-7.85%	-22.11
CLS	297.93	319.21	2,779,943	-6.67%	-21.28
WINA	432.90	453.33	73,750	-4.51%	-20.43
CVNA	391.69	411.61	2,707,444	-4.84%	-19.92
HIFS	306.06	325.98	69,450	-6.11%	-19.92
LLY	1,025.00	1044.67	3,539,427	-1.88%	-19.67
ULTA	679.28	696.25	482,313	-2.44%	-16.97
INTU	421.39	437.50	5,183,970	-3.68%	-16.11
LITE	561.13	577.15	4,787,747	-2.78%	-16.02
WCC	285.80	301.69	1,756,450	-5.27%	-15.89
ASML	1,413.62	1429.49	1,200,611	-1.11%	-15.87
RJF	158.48	173.67	4,178,331	-8.75%	-15.19
COHR	228.37	242.46	7,514,712	-5.81%	-14.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers