Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	720,000.00	757000.00	352	-4.89%	-37000.00
BH-A	1,815.95	1989.15	15,795	-8.71%	-173.20
NVR	7,415.75	7517.79	24,083	-1.36%	-102.04
BKNG	4,179.78	4239.35	543,054	-1.41%	-59.57
BH	336.40	387.78	137,393	-13.25%	-51.38
KORU	584.99	630.00	918,952	-7.14%	-45.01
AVAV	208.32	252.25	13,463,142	-17.42%	-43.93
MTD	1,325.09	1366.69	196,870	-3.04%	-41.60
LLY	1,017.97	1051.99	3,094,287	-3.23%	-34.02
TPB	108.51	136.99	1,489,942	-20.79%	-28.48
STX	379.52	407.84	4,224,430	-6.94%	-28.32
ASML	1,423.54	1450.56	1,492,377	-1.86%	-27.02
ELV	294.07	320.00	4,482,044	-8.10%	-25.93
BRK-B	480.17	504.95	11,725,274	-4.91%	-24.78
IDXX	636.70	656.73	522,290	-3.05%	-20.03
URI	820.58	840.00	772,402	-2.31%	-19.42
WING	240.20	259.51	1,512,972	-7.44%	-19.31
TEL	211.98	230.15	5,039,278	-7.89%	-18.17
TLN	353.24	370.97	808,159	-4.78%	-17.73
RACE	362.75	379.92	873,332	-4.52%	-17.17
KRYS	258.81	275.64	318,105	-6.11%	-16.83
AGQ	176.69	193.37	9,080,205	-8.63%	-16.68
SNDK	619.08	635.36	17,520,064	-2.56%	-16.28
CVCO	563.12	577.26	130,008	-2.45%	-14.14
SANM	142.30	155.26	1,419,945	-8.35%	-12.96
BLTE	177.58	190.30	423,914	-6.68%	-12.72
TMO	508.58	521.11	2,050,856	-2.40%	-12.53
WAT	307.23	319.38	1,260,684	-3.80%	-12.15
MAR	330.47	341.73	2,038,897	-3.29%	-11.26
CVNA	323.11	334.16	2,605,507	-3.31%	-11.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers