Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	747,806.00	762569.62	274	-1.94%	-14763.62
BKNG	4,237.05	4457.17	677,552	-4.94%	-220.12
NVR	7,882.25	8009.84	19,154	-1.59%	-127.59
WTM	2,098.78	2185.00	24,727	-3.95%	-86.22
WAT	328.14	381.29	2,554,093	-13.94%	-53.15
AZO	3,634.29	3681.26	115,984	-1.28%	-46.97
CCXI	10.26	51.99	12,907	-80.27%	-41.73
WTW	290.09	330.04	2,080,646	-12.10%	-39.95
GHC	1,118.60	1158.23	17,707	-3.42%	-39.63
AON	310.34	342.04	3,883,052	-9.27%	-31.70
ALX	226.82	255.07	395,245	-11.08%	-28.25
BH-A	2,104.33	2132.08	9,147	-1.30%	-27.75
MKL	2,076.45	2102.15	46,118	-1.22%	-25.70
AJG	217.79	241.58	3,456,130	-9.85%	-23.79
KNSL	390.43	414.10	238,681	-5.72%	-23.67
MPWR	1,206.18	1229.82	659,352	-1.92%	-23.64
URI	876.52	899.55	663,228	-2.56%	-23.03
POWL	561.89	584.22	465,858	-3.82%	-22.33
MNDY	77.63	98.00	12,891,825	-20.79%	-20.37
DDS	648.12	666.51	176,310	-2.76%	-18.39
FICO	1,372.76	1391.00	261,429	-1.31%	-18.24
ERIE	269.57	287.71	246,360	-6.30%	-18.14
HURN	154.06	169.67	413,902	-9.20%	-15.61
DJCO	560.85	575.92	70,953	-2.62%	-15.07
SNDK	583.40	597.95	15,224,956	-2.43%	-14.55
MRSH	171.14	185.03	5,415,070	-7.51%	-13.89
WCC	301.69	315.27	1,242,170	-4.31%	-13.58
LLY	1,044.67	1058.18	3,419,910	-1.28%	-13.51
MA	535.33	548.74	4,108,265	-2.44%	-13.41
LAD	331.05	344.24	281,936	-3.83%	-13.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers