Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	757,400.00	758576.88	259	-0.16%	-1176.88
REGN	490.28	605.39	6,313,124	-19.01%	-115.11
TPL	1,114.03	1198.33	371,764	-7.03%	-84.30
BH-A	1,203.01	1237.05	656	-2.75%	-34.04
SEB	2,677.18	2704.46	3,096	-1.01%	-27.28
MPWR	661.90	680.72	950,479	-2.76%	-18.82
MTD	1,155.52	1173.18	317,155	-1.51%	-17.66
KLAC	756.88	773.97	1,718,321	-2.21%	-17.09
TSLA	346.46	358.43	123,812,098	-3.34%	-11.97
COO	68.28	79.96	8,292,576	-14.61%	-11.68
ESTC	80.87	92.03	8,818,553	-12.13%	-11.16
IONX	64.40	74.60	1,273,527	-13.67%	-10.20
USB-PRA	830.10	840.02	5,157	-1.18%	-9.92
AMBA	52.64	62.00	4,460,276	-15.10%	-9.36
WFC-PRL	1,136.00	1145.26	43,121	-0.81%	-9.26
SMMT	18.21	26.21	19,854,941	-30.50%	-8.00
ARGX	573.26	580.95	352,764	-1.32%	-7.69
MUSA	426.79	434.14	395,708	-1.69%	-7.35
CSL	380.18	387.34	759,956	-1.85%	-7.16
HLNE	149.00	156.08	1,480,590	-4.54%	-7.08
IONL	45.05	52.04	149,404	-13.43%	-6.99
RGTX	35.06	42.01	960,543	-16.54%	-6.95
URI	708.38	714.98	729,814	-0.92%	-6.60
FDS	458.26	464.47	554,135	-1.34%	-6.21
HIFS	242.41	248.48	100,799	-2.44%	-6.07
HUBB	389.58	395.62	1,127,960	-1.53%	-6.04
XSD	221.13	227.04	86,723	-2.60%	-5.91
ALAB	90.72	96.61	11,278,390	-6.10%	-5.89
CACC	477.30	483.04	83,651	-1.19%	-5.74
GAP	22.31	27.95	58,783,160	-20.18%	-5.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers