Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FIX	1,287.58	1366.77	171,109	-5.79%	-79.19
VCX	97.72	173.00	529,705	-43.51%	-75.28
LITE	649.21	702.73	3,746,319	-7.62%	-53.52
KLAC	1,389.79	1443.21	295,737	-3.70%	-53.42
UI	727.22	779.92	33,829	-6.76%	-52.70
FN	503.88	551.97	193,169	-8.71%	-48.10
MPWR	1,007.85	1053.01	97,303	-4.29%	-45.16
ASML	1,262.22	1302.47	886,200	-3.09%	-40.25
ESLT	832.95	869.82	71,130	-4.24%	-36.87
STRL	386.36	420.24	275,696	-8.06%	-33.88
CIEN	368.00	401.61	1,481,801	-8.37%	-33.61
GEV	821.34	853.16	1,139,396	-3.73%	-31.82
AGX	536.34	566.62	296,780	-5.34%	-30.28
SNDK	586.22	615.83	10,160,412	-4.81%	-29.61
EME	706.20	732.89	83,711	-3.64%	-26.69
POWL	511.64	538.04	112,529	-4.91%	-26.39
CVNA	276.26	302.04	1,392,385	-8.53%	-25.78
STX	357.41	380.07	1,442,425	-5.96%	-22.66
IESC	451.50	473.86	42,011	-4.72%	-22.36
CW	642.58	663.56	76,034	-3.16%	-20.98
COHR	222.60	243.48	3,492,159	-8.58%	-20.88
CLS	259.55	280.22	863,362	-7.38%	-20.68
MU	336.91	357.22	26,117,165	-5.69%	-20.31
CAT	675.62	695.40	810,532	-2.84%	-19.78
NVMI	421.35	440.72	86,897	-4.40%	-19.37
KORU	255.00	274.03	762,876	-6.94%	-19.03
TPL	492.83	511.75	140,633	-3.70%	-18.92
TER	277.03	295.61	870,119	-6.29%	-18.58
PWR	531.80	549.98	297,536	-3.31%	-18.18
WDC	257.99	275.34	3,813,395	-6.30%	-17.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers