Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	703,700.00	706750.00	262	-0.43%	-3050.00
NVR	6,933.50	7096.97	29,221	-2.30%	-163.47
TDG	1,205.67	1274.62	626,037	-5.41%	-68.95
LITE	836.92	895.11	5,725,574	-6.50%	-58.19
UI	1,027.44	1081.57	244,337	-5.00%	-54.13
GDXU	204.00	250.23	1,181,937	-18.48%	-46.23
NOC	611.13	656.98	1,632,025	-6.98%	-45.85
KORU	461.74	493.95	661,797	-6.52%	-32.21
JNUG	205.21	237.11	449,484	-13.45%	-31.90
VSEC	194.34	225.09	884,093	-13.66%	-30.75
ARGX	805.38	834.45	270,420	-3.48%	-29.07
NUGT	191.17	218.25	939,086	-12.41%	-27.08
FICO	1,036.70	1063.41	358,039	-2.51%	-26.71
CACC	521.23	542.71	141,254	-3.96%	-21.48
DJCO	527.76	548.72	64,085	-3.82%	-20.96
FTAI	236.74	257.30	1,541,858	-7.99%	-20.56
KLAC	1,785.37	1805.32	676,366	-1.11%	-19.95
BLD	469.92	489.83	2,272,476	-4.06%	-19.91
SPRB	51.69	69.90	649,436	-26.05%	-18.21
APP	473.18	490.96	3,854,050	-3.62%	-17.78
LLY	903.02	919.90	4,062,830	-1.83%	-16.88
GE	286.73	303.60	12,891,519	-5.56%	-16.87
MCK	842.25	859.04	1,241,003	-1.95%	-16.79
TLN	329.74	346.26	560,257	-4.77%	-16.52
HEI	276.02	292.19	772,968	-5.53%	-16.17
MELI	1,854.18	1870.08	260,884	-0.85%	-15.90
COIN	195.95	211.63	15,159,010	-7.41%	-15.68
GS	926.55	941.74	1,765,400	-1.61%	-15.19
SII	130.41	145.03	448,606	-10.08%	-14.62
SPOT	522.44	536.76	1,637,751	-2.67%	-14.32

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers