Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AZO	3,488.88	3562.85	139,860	-2.08%	-73.97
VIVO	1.890	33.97	522,342	-94.44%	-32.08
DJCO	466.95	496.48	106,719	-5.95%	-29.53
CRWD	423.84	441.78	3,666,408	-4.06%	-17.94
ETHD	52.28	66.86	1,707,503	-21.81%	-14.58
GWW	1,060.46	1073.94	223,446	-1.26%	-13.48
PLPC	249.86	261.65	251,035	-4.51%	-11.79
DPZ	392.27	401.63	1,052,272	-2.33%	-9.36
RGLD	250.27	259.11	1,547,990	-3.41%	-8.84
THC	219.30	227.63	873,735	-3.66%	-8.33
SLGL	76.04	83.97	35,680	-9.44%	-7.93
HCA	525.19	532.97	852,453	-1.46%	-7.78
BOOT	156.66	164.11	1,083,027	-4.54%	-7.45
CPAY	310.22	317.53	644,741	-2.30%	-7.31
CF	122.33	129.57	7,658,793	-5.59%	-7.24
LNN	118.47	125.38	280,202	-5.51%	-6.91
COST	1,001.74	1008.43	1,243,753	-0.66%	-6.69
CSL	334.72	341.40	446,930	-1.96%	-6.68
AXON	489.64	496.18	868,423	-1.32%	-6.54
IT	160.25	166.74	1,506,739	-3.89%	-6.49
SMST	49.20	55.59	584,354	-11.49%	-6.39
SAM	225.18	231.50	166,635	-2.73%	-6.32
UVXY	46.08	52.29	7,856,557	-11.88%	-6.21
MSDD	50.80	56.96	1,111	-10.80%	-6.15
LDOS	167.45	173.43	1,342,670	-3.45%	-5.98
BMNZ	15.54	21.50	6,032,754	-27.72%	-5.96
BETR	28.70	34.45	899,878	-16.69%	-5.75
FFIV	283.73	289.31	841,070	-1.93%	-5.58
ABG	191.00	196.46	218,134	-2.78%	-5.46
SETH	44.55	49.98	95,698	-10.86%	-5.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers