Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
KLAC	1,427.94	1684.71	2,788,143	-15.24%	-256.77
AGQ	160.15	399.45	38,653,990	-59.91%	-239.30
GDXU	284.07	462.64	2,199,709	-38.60%	-178.57
CVCO	492.02	617.50	771,255	-20.32%	-125.48
BKNG	5,001.84	5113.32	270,913	-2.18%	-111.48
APP	473.11	569.24	12,170,468	-16.89%	-96.13
IESC	380.29	474.61	632,045	-19.87%	-94.32
JNUG	235.20	322.64	873,869	-27.10%	-87.44
SHNY	172.17	248.40	534,488	-30.69%	-76.23
NUGT	213.91	286.12	2,319,121	-25.24%	-72.21
MELI	2,147.79	2218.14	558,648	-3.17%	-70.35
GLTR	233.84	285.22	811,640	-18.01%	-51.38
GLD	444.95	495.90	86,602,974	-10.27%	-50.95
PPLT	195.04	239.13	3,581,231	-18.44%	-44.09
DGP	200.24	241.97	139,228	-17.25%	-41.73
NVMI	457.84	497.63	802,207	-8.00%	-39.79
STX	407.69	446.57	9,224,413	-8.71%	-38.88
FICO	1,463.17	1501.75	282,629	-2.57%	-38.58
ASML	1,423.00	1455.16	2,358,845	-2.21%	-32.16
SIVR	79.20	110.85	26,230,854	-28.55%	-31.65
SLV	75.44	105.57	510,776,672	-28.54%	-30.13
FIX	1,142.10	1171.46	312,126	-2.51%	-29.36
RGLD	263.31	291.98	2,071,052	-9.82%	-28.67
GDMN	109.09	137.74	266,272	-20.80%	-28.65
PALL	153.86	182.47	2,213,955	-15.68%	-28.61
WDC	250.23	278.41	21,695,287	-10.12%	-28.18
BNAI	24.75	52.63	9,334,906	-52.97%	-27.88
FNV	234.36	261.77	1,946,627	-10.47%	-27.41
CVNA	401.11	427.44	3,837,665	-6.16%	-26.33
AEM	190.50	215.51	7,153,611	-11.61%	-25.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers