Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	709,500.00	713000.00	392	-0.49%	-3500.00
SEB	4,937.43	5038.71	24,732	-2.01%	-101.28
BKNG	5,085.22	5153.41	200,687	-1.32%	-68.19
CVNA	410.04	477.72	19,874,843	-14.17%	-67.68
BH-A	1,987.05	2049.97	5,205	-3.07%	-62.92
AXON	549.86	610.22	1,337,397	-9.89%	-60.36
ASML	1,422.92	1454.59	5,036,870	-2.18%	-31.67
MELI	2,268.60	2295.00	486,221	-1.15%	-26.40
MTD	1,401.64	1425.18	109,023	-1.65%	-23.54
NET	184.88	205.95	8,947,108	-10.23%	-21.07
FCNCA	1,980.05	2000.82	85,598	-1.04%	-20.77
APH	145.96	166.25	37,790,749	-12.20%	-20.29
REGN	751.13	771.25	827,945	-2.61%	-20.12
FICO	1,525.67	1545.00	368,352	-1.25%	-19.33
BMI	146.32	164.41	1,482,168	-11.00%	-18.09
AZO	3,782.14	3799.99	118,594	-0.47%	-17.85
ARGX	846.75	864.42	299,381	-2.04%	-17.66
DJCO	568.97	586.61	45,811	-3.01%	-17.64
CRS	331.61	348.99	1,275,673	-4.98%	-17.38
CVCO	616.11	632.89	171,128	-2.65%	-16.78
ASND	222.45	238.80	853,874	-6.85%	-16.35
BH	382.08	398.36	61,536	-4.09%	-16.28
TMO	608.02	623.91	2,338,407	-2.55%	-15.89
LLY	1,023.80	1039.51	3,300,333	-1.51%	-15.71
CSW	299.96	315.09	226,636	-4.80%	-15.13
TDG	1,412.13	1427.18	270,521	-1.05%	-15.05
HCA	491.23	505.84	1,957,870	-2.89%	-14.61
HUM	194.01	207.93	8,300,162	-6.69%	-13.92
VTIX	10.67	24.39	1,284,412	-56.25%	-13.72
ULTA	638.21	651.30	637,531	-2.01%	-13.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers