Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
DASH	154.51	154.55	5,202	-0.03%	-0.04
ARAI	1.020	1.030	3,791,849	-0.97%	-0.01
PBRG	45.74	45.75	738	-0.01%	-0.01
MLAA	9.875	9.880	1,012	-0.05%	-0.01
TSYY	3.315	3.320	61,414	-0.15%	-0.00
INF-WS	5.735	5.740	908	-0.09%	-0.00
BIDG	11.14	11.15	1,155	-0.04%	-0.01
FGRU	14.62	14.62	518	-0.03%	-0.00
SOFA	13.98	13.98	309	-0.03%	-0.00
METL	28.51	28.51	103	-0.02%	-0.00
OSCG	7.856	7.860	225	-0.06%	-0.00
BEG	32.49	32.49	755	-0.01%	-0.00
VSTL	29.30	29.30	1,725	-0.01%	-0.00
IREG	11.16	11.16	3,361	-0.03%	-0.00
NVDD	38.16	38.16	2,980	-0.01%	-0.00
YQQQ	12.02	12.02	559	-0.03%	-0.00
SPOG	7.617	7.620	199	-0.04%	-0.00
ANEL	17.63	17.63	1,815	-0.02%	-0.00
HBR	12.31	12.31	2,618	-0.02%	-0.00
BABU	13.98	13.98	161	-0.02%	-0.00
ICOP	51.37	51.37	472	-0.01%	-0.00
CONX	7.877	7.880	400	-0.03%	-0.00
HLXX	28.68	28.68	3,030	-0.01%	-0.00
CRMU	6.577	6.580	721	-0.04%	-0.00
SATG	17.46	17.46	2,327	-0.01%	-0.00
WXET	17.85	17.85	1,163	-0.01%	-0.00
UBRL	15.61	15.61	2,555	-0.01%	-0.00
SNPX	23.26	23.26	2,421	-0.01%	-0.00
VRTL	131.91	131.91	3,160	-0.00%	-0.00
OPEG	4.378	4.380	2,946	-0.04%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers