Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
KLAC	1,808.97	1900.00	1,340,058	-4.79%	-91.03
MPWR	1,504.08	1587.57	637,838	-5.26%	-83.49
FIX	1,719.21	1794.04	386,897	-4.17%	-74.83
LITE	791.37	859.68	5,547,896	-7.95%	-68.31
SNDK	1,002.35	1070.20	14,119,806	-6.34%	-67.85
SPOT	434.20	495.82	9,431,047	-12.43%	-61.62
CLS	361.54	422.21	5,607,015	-14.37%	-60.67
ASML	1,384.56	1432.44	1,926,876	-3.34%	-47.88
MELI	1,791.99	1839.28	329,141	-2.57%	-47.29
FN	637.74	684.76	930,093	-6.87%	-47.02
UI	964.26	1009.43	136,674	-4.47%	-45.17
NVR	6,442.36	6482.53	18,918	-0.62%	-40.17
SEB	5,833.05	5870.53	10,371	-0.64%	-37.48
CIEN	473.69	506.34	3,103,069	-6.45%	-32.65
SITM	515.67	547.98	314,191	-5.90%	-32.31
NVMI	498.95	530.30	326,407	-5.91%	-31.35
GEV	1,088.93	1120.23	4,206,020	-2.79%	-31.30
AGX	630.70	660.85	298,319	-4.56%	-30.15
HTCO	8.090	38.22	3,521,027	-78.83%	-30.13
RMBS	111.27	141.31	9,262,927	-21.26%	-30.04
GDXU	172.14	197.75	946,701	-12.95%	-25.61
KORU	525.81	551.00	414,338	-4.57%	-25.19
AMAT	381.11	404.86	10,396,204	-5.87%	-23.75
MUU	257.27	279.33	2,135,277	-7.90%	-22.06
TER	380.13	402.00	4,596,531	-5.44%	-21.87
EME	863.78	885.42	402,339	-2.44%	-21.64
XSD	444.03	464.58	148,969	-4.42%	-20.55
MU	504.29	524.56	44,816,647	-3.86%	-20.27
VICR	248.70	268.61	1,031,713	-7.41%	-19.91
CASY	784.61	804.50	339,747	-2.47%	-19.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers