Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	720,002.88	727880.56	138	-1.08%	-7877.69
SEB	5,791.83	5958.89	14,254	-2.80%	-167.06
FICO	922.37	1072.35	1,086,933	-13.99%	-149.98
AZO	3,430.45	3548.19	229,051	-3.32%	-117.74
NVR	6,750.04	6798.75	13,294	-0.72%	-48.71
CACI	534.49	563.21	318,927	-5.10%	-28.72
NET	166.99	193.05	13,752,696	-13.50%	-26.06
BH-A	1,748.76	1771.96	6,640	-1.31%	-23.20
IDXX	563.00	584.75	498,588	-3.72%	-21.75
DJCO	528.70	549.59	43,270	-3.80%	-20.89
CASY	738.17	758.76	574,200	-2.71%	-20.59
MELI	1,773.96	1793.20	366,932	-1.07%	-19.24
REGN	748.87	767.85	751,457	-2.47%	-18.98
TDG	1,207.18	1225.52	205,661	-1.50%	-18.34
AKAM	91.35	109.61	14,278,917	-16.66%	-18.26
HIFS	293.24	310.50	72,981	-5.56%	-17.26
NOC	673.73	690.57	499,994	-2.44%	-16.84
LLY	939.47	955.19	1,958,926	-1.65%	-15.72
CDNS	265.66	281.01	3,492,826	-5.46%	-15.35
KNSL	348.31	361.77	232,816	-3.72%	-13.46
AON	312.57	325.40	2,414,203	-3.94%	-12.83
HUBS	192.26	205.04	3,143,240	-6.23%	-12.78
WINA	444.10	456.87	101,358	-2.80%	-12.77
SNPS	392.24	404.92	1,602,341	-3.13%	-12.68
ULTA	520.38	532.79	708,174	-2.33%	-12.41
LH	260.93	273.26	796,565	-4.51%	-12.33
AFJK	56.00	67.86	78,655	-17.48%	-11.86
HCA	495.47	507.19	733,821	-2.31%	-11.72
DOCN	75.59	87.17	10,506,910	-13.28%	-11.58
PANW	155.73	166.99	15,592,720	-6.74%	-11.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers