Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,120.00	754800.00	522	-1.41%	-10680.00
AZO	3,303.82	3391.50	175,320	-2.59%	-87.68
APP	618.32	673.82	5,611,260	-8.24%	-55.50
FICO	1,643.27	1690.62	248,138	-2.80%	-47.35
MELI	1,973.70	2014.26	502,485	-2.01%	-40.56
ARKD	20.41	59.29	14,529	-65.58%	-38.88
WTM	2,041.90	2078.03	23,317	-1.74%	-36.13
INTU	629.46	662.42	2,739,015	-4.98%	-32.96
BKNG	5,323.20	5355.33	169,961	-0.60%	-32.13
CVNA	400.25	422.02	4,696,727	-5.16%	-21.77
SEB	4,423.24	4444.82	29,270	-0.49%	-21.58
MDB	399.65	419.69	2,555,144	-4.77%	-20.04
RHLD	186.45	206.43	253,781	-9.68%	-19.98
MKL	2,130.36	2149.65	49,028	-0.90%	-19.29
HUBS	382.23	401.30	694,587	-4.75%	-19.07
ADBE	333.30	349.99	5,643,543	-4.77%	-16.69
NUTX	148.19	164.62	203,914	-9.98%	-16.43
CRWD	453.58	468.76	3,325,023	-3.24%	-15.18
NVR	7,278.87	7292.77	21,573	-0.19%	-13.90
GWRE	187.63	201.01	806,660	-6.66%	-13.38
HIFS	271.70	283.96	90,823	-4.32%	-12.26
MCO	498.98	510.85	753,562	-2.32%	-11.87
TSLA	438.07	449.72	85,535,591	-2.59%	-11.65
CRM	253.62	264.91	9,680,590	-4.26%	-11.29
MSFT	472.94	483.62	25,572,607	-2.21%	-10.68
ROP	434.54	445.13	914,349	-2.38%	-10.59
SPGI	512.66	522.59	1,636,801	-1.90%	-9.93
PLTR	167.86	177.75	60,684,898	-5.56%	-9.89
META	650.41	660.09	13,727,107	-1.47%	-9.68
ADSK	286.68	296.01	1,317,736	-3.15%	-9.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers