Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GDXU	212.24	270.83	2,769,717	-21.63%	-58.59
QBTX	340.22	384.56	262,417	-11.53%	-44.34
SEB	3,406.09	3439.80	1,262	-0.98%	-33.71
JNUG	173.52	204.61	1,010,104	-15.19%	-31.09
NUGT	160.52	186.78	3,336,792	-14.06%	-26.26
URI	980.37	1005.65	512,422	-2.51%	-25.28
RGTX	305.70	329.62	1,326,291	-7.26%	-23.92
RGTU	297.30	321.00	71,331	-7.38%	-23.70
AVAV	350.59	374.10	1,627,552	-6.28%	-23.51
MPWR	1,004.65	1026.83	502,947	-2.16%	-22.18
ORCL	291.31	313.00	37,653,362	-6.93%	-21.69
APLX	130.77	150.03	271,038	-12.84%	-19.26
MELI	2,024.98	2043.06	742,279	-0.88%	-18.08
LLY	802.83	819.38	3,982,987	-2.02%	-16.55
OWLS	39.50	55.55	189,799	-28.89%	-16.05
SITM	272.67	288.50	360,627	-5.49%	-15.83
CAT	527.08	540.96	2,819,083	-2.57%	-13.88
RGLD	193.76	206.65	6,041,191	-6.24%	-12.89
NEBX	62.90	74.86	1,114,766	-15.98%	-11.96
ESLT	480.00	491.65	108,616	-2.37%	-11.65
SOUX	57.17	68.81	404,045	-16.92%	-11.64
TLN	406.45	418.03	895,416	-2.77%	-11.58
FNV	203.69	215.14	1,207,968	-5.32%	-11.45
CVNA	333.81	344.71	3,646,835	-3.16%	-10.90
FIX	827.92	838.78	388,740	-1.29%	-10.86
ASTX	71.11	81.87	895,967	-13.14%	-10.76
IONX	112.32	123.00	1,054,908	-8.68%	-10.68
MTD	1,349.28	1359.61	155,126	-0.76%	-10.33
BLK	1,161.16	1171.36	777,616	-0.87%	-10.20
AGQ	87.32	97.42	8,560,913	-10.37%	-10.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers