Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	712,500.00	714976.81	142	-0.35%	-2476.81
VCX	262.00	380.00	1,152,976	-31.05%	-118.00
FIX	1,358.66	1470.64	419,561	-7.61%	-111.98
KLAC	1,451.13	1543.82	1,088,513	-6.00%	-92.69
LITE	688.80	777.17	6,109,493	-11.37%	-88.37
SNDK	603.17	677.86	18,639,125	-11.02%	-74.69
ASML	1,329.50	1393.89	1,697,980	-4.62%	-64.39
FN	549.70	612.03	604,331	-10.18%	-62.33
UI	778.09	839.05	92,395	-7.27%	-60.96
MPWR	1,058.28	1118.66	545,757	-5.40%	-60.38
POWL	524.39	584.56	252,164	-10.29%	-60.17
KORU	269.93	327.60	1,416,436	-17.60%	-57.67
GEV	873.12	923.69	2,923,675	-5.47%	-50.57
CIEN	387.99	437.70	3,657,990	-11.36%	-49.71
META	547.75	594.89	35,194,296	-7.92%	-47.14
APP	391.21	436.69	6,217,196	-10.41%	-45.48
LII	438.30	481.68	972,308	-9.01%	-43.38
EME	726.31	764.76	333,498	-5.03%	-38.45
CW	665.81	702.01	219,476	-5.16%	-36.20
STX	378.79	413.22	3,809,939	-8.33%	-34.43
IESC	468.92	501.27	144,985	-6.45%	-32.35
AMAT	338.55	369.34	8,919,845	-8.34%	-30.79
AEIS	313.11	342.87	537,752	-8.68%	-29.76
CLS	273.38	302.22	1,775,070	-9.54%	-28.84
COHR	243.29	272.04	6,307,936	-10.57%	-28.75
VICR	157.96	186.00	1,010,321	-15.08%	-28.04
PWR	545.64	573.50	1,261,912	-4.86%	-27.86
NVMI	453.61	481.28	411,859	-5.75%	-27.67
TT	407.13	434.00	1,771,189	-6.19%	-26.87
AGX	410.85	437.48	570,599	-6.09%	-26.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers