Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	716,152.25	720750.00	138	-0.64%	-4597.75
PNRG	200.00	217.09	52,489	-7.87%	-17.09
VCX	97.50	114.05	274,538	-14.51%	-16.55
SEB	5,782.99	5799.09	8,903	-0.28%	-16.10
ESLT	919.25	935.05	96,457	-1.69%	-15.80
AZO	3,499.72	3514.47	144,976	-0.42%	-14.75
WINA	409.46	423.51	34,432	-3.32%	-14.05
QBTZ	32.05	45.74	628,604	-29.93%	-13.69
LITE	858.23	871.18	4,286,384	-1.49%	-12.95
CIEN	468.24	479.90	2,785,776	-2.43%	-11.66
OIH	401.51	413.08	382,780	-2.80%	-11.57
BWET	147.53	159.05	154,443	-7.24%	-11.52
CHTR	216.00	226.30	1,530,870	-4.55%	-10.30
ASTX	40.50	50.63	6,371,761	-20.01%	-10.13
ERIE	251.24	261.29	129,903	-3.85%	-10.05
SAM	233.16	243.13	375,081	-4.10%	-9.97
ASTS	89.02	98.97	30,219,382	-10.05%	-9.95
CHE	377.97	387.62	116,712	-2.49%	-9.65
SNDK	942.97	952.50	18,226,441	-1.00%	-9.53
FN	680.66	689.89	566,218	-1.34%	-9.23
LIN	499.79	508.87	1,129,343	-1.79%	-9.08
IONZ	13.77	22.33	6,601,531	-38.33%	-8.56
RHLD	151.39	159.88	138,307	-5.31%	-8.49
GPOR	189.72	198.00	191,678	-4.18%	-8.28
LMT	611.57	619.69	606,343	-1.31%	-8.12
KMX	41.41	49.08	11,366,684	-15.63%	-7.67
OKLS	42.88	50.53	374,474	-15.14%	-7.65
URI	771.89	779.53	263,284	-0.98%	-7.64
AMR	186.78	194.09	142,351	-3.77%	-7.31
FCNCA	1,994.01	2000.81	34,594	-0.34%	-6.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers