Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 26.08 26.11 4,580
+25.03 (2383.57%)
Nutex Health Inc. - Common Stock  NUTX 124.87 124.49 60,629
+118.97 (2015.72%)
Ionq Inc WT [Ionq/W]  ION-WS 29.96 31.64 1,443
+28.54 (2002.46%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 14.78 14.64 18,254,483
+13.70 (1268.55%)
Sezzle Inc. - Common Stock  SEZL 178.84 179.25 194,098
+164.01 (1106.31%)
Neonode Inc. - Common Stock  NEON 24.52 25.50 139,890
+22.47 (1096.10%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 271.65 291.74 161,677
+246.69 (987.95%)
Monopar Therapeutics Inc. - Common Stock  MNPR 36.14 35.78 7,754
+32.43 (874.91%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Dave Inc. - Class A Common Stock  DAVE 270.13 268.41 91,865
+240.04 (797.74%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 36.00 34.99 106,893
+31.93 (784.52%)
Porch Group, Inc. - Common Stock  PRCH 12.35 11.79 631,133
+10.84 (717.88%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.60 20.15 2,287
+18.07 (714.23%)
Rocket Lab Corporation - Common Stock  RKLB 36.03 35.77 9,760,973
+31.49 (693.61%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Aeva Technologies, Inc. - Common Stock  AEVA 29.01 37.79 3,242,840
+25.04 (630.73%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.085 8.280 576,666
+6.92 (591.03%)
Oklo Inc. Class A common stock  OKLO 53.13 55.99 3,580,545
+45.13 (564.19%)
Unusual Machines, Inc. Common Stock  UMAC 8.050 8.570 1,157,715
+6.82 (554.47%)
Diginex Limited - Ordinary Shares  DGNX 49.00 51.44 3,346
+41.50 (553.33%)
SRM Entertainment, Inc. - Common Stock  SRM 7.702 7.750 745,629
+6.51 (547.20%)
111, Inc. - American Depositary Shares  YI 6.800 7.140 4,061
+5.72 (531.79%)
QuantaSing Group Limited - American Depositary Shares  QSG 10.24 9.450 850,454
+8.61 (528.22%)
Verona Pharma plc - American Depositary Shares  VRNA 94.66 94.58 166,810
+79.15 (510.32%)
IonQ, Inc. Common Stock  IONQ 41.54 42.97 6,134,625
+34.70 (507.31%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.025 7.280 1,159,427
+5.83 (485.42%)
Serve Robotics Inc. - Common Stock  SERV 11.01 11.44 1,713,069
+9.07 (467.27%)
Personalis, Inc. - Common Stock  PSNL 6.605 6.560 100,659
+5.41 (452.72%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.70 31.66 27,948
+25.93 (449.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.