Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 108.42 104.83 11,765,637
+107.14 (8370.31%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,339.96 1409.98 16,245,013
+1304.99 (3731.74%)
Direxion Daily MU Bull 2X ETF  MUU 414.68 440.24 2,233,503
+403.30 (3543.94%)
GraniteShares 2x Long MU Daily ETF  MULL 362.58 387.35 332,844
+352.43 (3472.64%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 139.00 138.00 35,613
+134.50 (2988.82%)
Tango Therapeutics, Inc. - Common Stock  TNGX 23.48 23.62 6,973,081
+22.33 (1941.74%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.83 (1783.59%)
Abivax SA - American Depositary Shares  ABVX 124.65 126.54 1,181,519
+118.03 (1781.51%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+49.93 (1650.41%)
Direxion Daily South Korea Bull 3X ETF  KORU 768.45 839.00 496,454
+724.36 (1642.91%)
GraniteShares 2x Long INTC Daily ETF  INTW 285.72 303.82 868,475
+268.74 (1582.69%)
Bloom Energy Corporation Class A Common Stock  BE 258.64 285.47 10,704,492
+242.11 (1464.67%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.75 (1378.50%)
Lumentum Holdings Inc. - Common Stock  LITE 892.58 944.28 7,268,193
+826.34 (1247.49%)
Nanobiotix S.A. - ADSs  NBTX 42.61 41.86 119,332
+39.31 (1191.21%)
Celcuity Inc. - Common Stock  CELC 130.71 139.44 1,649,567
+120.53 (1183.99%)
Sound Group Inc. - American Depositary Shares  SOGP 15.23 15.21 10,877
+14.04 (1183.72%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+202.40 (1066.39%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.79 (1057.02%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 38.88 39.76 3,015,525
+35.49 (1046.90%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 152.10 165.85 72,375,208
+138.82 (1045.33%)
Kodiak Sciences Inc - Common Stock  KOD 43.68 45.89 367,624
+39.81 (1028.68%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 157.55 178.54 14,495,603
+143.57 (1026.97%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 124.52 141.84 465,296
+113.42 (1021.80%)
Alto Neuroscience, Inc. Common Stock  ANRO 24.07 24.49 614,865
+21.90 (1009.22%)
Wolfspeed, Inc. Common Stock New  WOLF 45.16 43.08 10,870,392
+41.05 (998.78%)
Aehr Test Systems - Common Stock  AEHR 91.26 96.73 1,960,509
+82.90 (991.63%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.99 (962.20%)
Western Digital  WDC 463.91 483.15 7,162,853
+419.61 (947.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.