Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 33.63 33.77 43,116
+32.48 (2824.35%)
Ionq Inc WT [Ionq/W]  ION-WS 27.11 28.66 9,447
+25.39 (1476.16%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.27 (1393.41%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 24.41 25.77 3,044,044
+22.75 (1366.42%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.48 (1240.76%)
Monopar Therapeutics Inc. - Common Stock  MNPR 40.69 41.18 35,807
+37.22 (1073.98%)
Sezzle Inc. - Common Stock  SEZL 144.00 154.84 968,762
+131.16 (1021.78%)
Nutex Health Inc. - Common Stock  NUTX 84.00 84.81 222,372
+76.23 (981.08%)
SRM Entertainment, Inc. - Common Stock  SRM 10.30 10.30 0
+9.28 (909.80%)
OptiNose, Inc. - Common Stock  OPTN 9.600 9.600 0
+8.56 (823.08%)
Rocket Lab Corporation - Common Stock  RKLB 44.81 45.92 16,566,553
+39.85 (803.43%)
Oklo Inc. Class A common stock  OKLO 71.49 76.59 19,769,898
+63.11 (753.10%)
Neonode Inc. - Common Stock  NEON 22.09 20.17 269,914
+19.28 (686.12%)
Diginex Limited - Ordinary Shares  DGNX 55.81 53.00 47,280
+48.31 (644.13%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 42.80 44.57 85,478
+37.03 (641.77%)
Dave Inc. - Class A Common Stock  DAVE 232.73 235.80 532,171
+197.92 (568.57%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.53 20.53 1,390
+17.41 (558.01%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 15.98 16.55 965,427
+13.49 (541.77%)
Porch Group, Inc. - Common Stock  PRCH 12.30 12.62 2,402,839
+10.36 (534.02%)
Abivax SA - American Depositary Shares  ABVX 71.94 71.77 1,252,913
+60.18 (511.78%)
111, Inc. - American Depositary Shares  YI 6.920 6.870 8,583
+5.77 (501.74%)
Agrify Corporation - Common Stock  AGFY 24.74 25.81 8,872
+20.56 (491.37%)
Figma, Inc. Class A Common Stock  FIG 122.00 115.50 56,351,402
+100.95 (479.46%)
TMC the metals company Inc. - Common Stock  TMC 5.870 5.940 19,265,707
+4.83 (464.42%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 23.70 23.47 131,875
+19.43 (455.04%)
Zepp Health Corporation American depositary shares  ZEPP 13.00 13.46 156,753
+10.65 (452.72%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.46 14.48 2,515,607
+10.97 (440.56%)
Amprius Technologies, Inc. Common Stock  AMPX 6.360 6.930 7,132,015
+5.16 (430.00%)
Centrus Energy Corp. Class A Common Stock  LEU 208.33 215.40 1,298,988
+167.60 (411.49%)
Unusual Machines, Inc. Common Stock  UMAC 8.840 9.240 2,313,619
+7.10 (408.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.