Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.79 (2068.70%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.42 (1630.09%)
WW International, Inc. - Common Stock  WW 26.91 24.28 285,207
+25.29 (1561.11%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.53 (1425.95%)
Abivax SA - American Depositary Shares  ABVX 111.85 117.91 1,573,148
+103.95 (1315.82%)
Tilray Brands, Inc. - Common Stock  TLRY 14.24 10.93 39,848,298
+13.04 (1086.95%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 220.15 220.10 822,586
+196.89 (846.47%)
Zepp Health Corporation American depositary shares  ZEPP 28.81 28.31 419,233
+25.76 (844.67%)
Celcuity Inc. - Common Stock  CELC 100.51 102.18 473,971
+87.96 (700.88%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 97.18 88.98 296,919
+84.35 (657.44%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 236.00 234.78 393,442
+202.83 (611.49%)
Sound Group Inc. - American Depositary Shares  SOGP 12.70 12.02 13,171
+10.86 (592.10%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.16 (524.86%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 13.24 13.07 1,149,017
+11.10 (518.69%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 42.53 44.01 2,418,984
+35.55 (509.38%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.170 6.080 2,937,014
+5.15 (504.90%)
Newegg Commerce, Inc. - Common Shares  NEGG 58.81 57.16 86,631
+49.02 (500.64%)
AXT Inc - Common Stock  AXTI 13.20 14.83 4,186,572
+10.97 (491.93%)
Amprius Technologies, Inc. Common Stock  AMPX 10.10 10.05 2,703,590
+8.38 (487.21%)
Galecto, Inc. - Common Stock  GLTO 29.00 31.60 55,197
+23.82 (459.31%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 80.97 76.21 134,739
+66.41 (456.11%)
DBV Technologies S.A. - American Depositary Shares  DBVT 17.90 18.29 81,619
+14.68 (455.90%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 34.94 35.83 2,145,354
+28.50 (442.55%)
XBP Global Holdings, Inc. - Common Stock  XBP 5.610 5.720 19,702
+4.54 (424.30%)
ThredUp Inc. - Class A Common Stock  TDUP 7.740 7.970 637,759
+6.24 (416.00%)
Nutex Health Inc. - Common Stock  NUTX 173.00 175.78 163,955
+139.11 (410.48%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 10.40 10.92 13,367,822
+8.33 (401.22%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.52 (397.56%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Cogent Biosciences, Inc. - Common Stock  COGT 40.35 40.24 1,244,077
+32.09 (388.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.