Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 81.78 62.93 16,836,565
+80.61 (6889.74%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock  SNDK 919.47 891.72 13,859,550
+887.44 (2770.65%)
Traeger, Inc. Common Stock  COOK 42.32 38.87 23,385
+40.83 (2740.27%)
Direxion Daily MU Bull 2X ETF  MUU 214.46 213.80 1,933,022
+206.30 (2528.19%)
GraniteShares 2x Long MU Daily ETF  MULL 188.63 188.23 379,016
+181.35 (2491.07%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.69 52.71 4,775,822
+50.45 (2252.23%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 105.26 68.37 95,765
+100.76 (2239.06%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+23.03 (2131.17%)
Advantage Solutions Inc. - Class A Common Stock  ADV 27.86 28.43 66,957
+26.61 (2128.80%)
Tango Therapeutics, Inc. - Common Stock  TNGX 25.04 25.33 2,428,489
+23.76 (1856.25%)
Abivax SA - American Depositary Shares  ABVX 122.47 121.48 748,645
+116.18 (1847.06%)
Defiance Daily Target 2x Short MSTR ETF  SMST 43.90 47.65 311,704
+41.57 (1784.12%)
Kodiak Sciences Inc - Common Stock  KOD 40.41 41.98 980,006
+38.05 (1612.29%)
Lumentum Holdings Inc. - Common Stock  LITE 891.22 824.01 6,115,798
+839.01 (1606.99%)
Erasca, Inc. - Common Stock  ERAS 18.23 18.20 2,917,854
+17.06 (1458.12%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 157.32 142.55 10,688,879
+146.89 (1408.34%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.28 (1402.41%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.75 (1378.50%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.94 (1220.75%)
Direxion Daily South Korea Bull 3X ETF  KORU 469.00 445.88 538,526
+432.59 (1188.11%)
Celcuity Inc. - Common Stock  CELC 125.25 123.47 1,103,897
+115.26 (1153.75%)
Planet Labs PBC Class A Common Stock  PL 39.89 34.41 19,597,261
+36.70 (1150.47%)
Wolfspeed, Inc. Common Stock New  WOLF 26.54 23.90 3,727,999
+24.38 (1128.70%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+26.31 (1105.46%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 40.72 40.33 1,474,507
+37.27 (1080.29%)
Bloom Energy Corporation Class A Common Stock  BE 210.06 213.84 8,893,320
+192.23 (1078.13%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 48.21 48.10 5,060
+44.10 (1073.00%)
Alto Neuroscience, Inc. Common Stock  ANRO 26.06 25.47 321,352
+23.81 (1058.22%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+202.20 (1054.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.