Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rigetti Computing, Inc. - Common stock  RGTI 39.12 44.27 59,343,383
+37.99 (3361.95%)
WW International, Inc. - Common Stock  WW 34.06 34.82 263,654
+32.87 (2762.18%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.98 (1400.64%)
Quantum Computing Inc. - Common Stock  QUBT 15.38 16.71 32,164,397
+14.33 (1364.76%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.18 (1327.01%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 40.78 38.11 6,752,707
+37.87 (1299.45%)
Bloom Energy Corporation Class A Common Stock  BE 142.37 132.16 17,300,817
+131.55 (1215.80%)
Zepp Health Corporation American depositary shares  ZEPP 38.90 40.38 163,473
+35.82 (1162.99%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.12 (1111.56%)
Amprius Technologies, Inc. Common Stock  AMPX 13.56 14.09 8,265,309
+12.37 (1039.50%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 198.48 260.63 880,777
+179.18 (928.22%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+107.42 (896.66%)
Cipher Mining Inc. - Warrant  CIFRW 12.04 9.390 592,069
+10.77 (848.03%)
Ionq Inc WT [Ionq/W]  ION-WS 46.91 51.00 10,648
+41.91 (838.20%)
Abivax SA - American Depositary Shares  ABVX 98.85 102.42 1,957,339
+88.30 (836.97%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 10.39 10.44 200,783
+9.19 (765.76%)
Sound Group Inc. - American Depositary Shares  SOGP 14.78 15.12 25,920
+13.04 (749.43%)
IREN Limited - Ordinary Shares  IREN 67.75 60.75 80,440,936
+59.24 (696.12%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 179.29 179.46 45,174
+156.62 (690.94%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 102.73 109.24 685,142
+89.70 (688.41%)
Porch Group, Inc. - Common Stock  PRCH 15.35 15.05 1,965,490
+13.32 (656.16%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 115.76 115.50 199,306
+100.30 (648.87%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 13.78 17.00 1,266,739
+11.86 (617.71%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 128.95 136.01 195,682
+110.79 (610.07%)
Unusual Machines, Inc. Common Stock  UMAC 13.46 14.97 3,345,825
+11.54 (601.04%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 40.73 43.63 699,717
+34.87 (595.05%)
Newegg Commerce, Inc. - Common Shares  NEGG 84.45 84.79 1,982,422
+71.79 (567.06%)
GRAIL, Inc. - Common Stock  GRAL 89.81 91.93 895,972
+75.83 (542.42%)
Dave Inc. - Class A Common Stock  DAVE 240.11 239.32 630,161
+202.44 (537.40%)
uniQure N.V. - Ordinary Shares  QURE 34.29 67.69 30,679,623
+28.73 (516.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.