Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 62.07 58.51 3,577,842
+60.48 (3803.65%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 24.98 25.40 11,442
+23.96 (2346.38%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.80 (1740.46%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 53.01 53.17 1,176,019
+49.91 (1610.00%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.52 (1555.78%)
Advantage Solutions Inc. - Class A Common Stock  ADV 24.85 0.9000 48,805
+23.27 (1472.78%)
Abivax SA - American Depositary Shares  ABVX 106.71 109.48 118,847
+99.62 (1405.08%)
Kodiak Sciences Inc - Common Stock  KOD 44.34 39.76 1,426,008
+41.34 (1373.26%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.23 (1358.48%)
Traeger, Inc. Common Stock  COOK 24.56 25.01 1,064
+22.85 (1336.26%)
Tango Therapeutics, Inc. - Common Stock  TNGX 19.66 19.86 214,770
+18.12 (1176.30%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.56 (1155.56%)
Sandisk Corporation - Common Stock  SNDK 621.17 603.17 6,403,999
+568.55 (1080.48%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.78 (1047.54%)
Lumentum Holdings Inc. - Common Stock  LITE 721.09 688.80 1,776,913
+654.98 (990.74%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.55 (962.79%)
Celcuity Inc. - Common Stock  CELC 110.42 114.81 93,010
+99.98 (957.61%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+13.90 (926.67%)
Erasca, Inc. - Common Stock  ERAS 15.13 15.16 305,138
+13.65 (922.64%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.54 (921.26%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 32.27 31.18 461,047
+29.01 (889.88%)
Brand Engagement Network Inc. - Common Stock  BNAI 36.38 38.22 113,601
+32.57 (854.10%)
Direxion Daily MU Bull 2X ETF  MUU 140.20 135.06 1,315,211
+124.10 (770.81%)
GraniteShares 2x Long MU Daily ETF  MULL 124.25 119.51 197,121
+109.84 (762.25%)
Planet Labs PBC Class A Common Stock  PL 31.63 32.40 4,739,755
+27.80 (725.85%)
Alto Neuroscience, Inc. Common Stock  ANRO 20.41 20.82 54,959
+17.91 (716.20%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 295.45 302.69 54,726
+257.26 (673.63%)
nLIGHT, Inc. - Common Stock  LASR 62.29 63.86 431,891
+53.84 (637.13%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.75 (628.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.