Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D-Wave Quantum Inc. Common Shares  QBTS 40.62 33.02 88,699,249
+39.61 (3921.78%)
Bright Minds Biosciences Inc. - common stock  DRUG 64.97 63.29 85,276
+62.48 (2509.24%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 450.38 301.75 1,007,378
+431.08 (2233.18%)
Ionq Inc WT [Ionq/W]  ION-WS 71.00 60.02 25,110
+67.81 (2125.71%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.74 (1978.33%)
USA Rare Earth, Inc. - Warrant  USARW 27.35 21.00 1,176,345
+25.98 (1889.09%)
Monopar Therapeutics Inc. - Common Stock  MNPR 102.05 87.82 89,361
+96.66 (1793.32%)
Oklo Inc. Class A common stock  OKLO 171.01 147.16 28,605,816
+160.97 (1603.29%)
WW International, Inc. - Common Stock  WW 26.15 26.04 135,886
+24.58 (1565.61%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+44.19 (1508.19%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+111.54 (1419.08%)
Zepp Health Corporation American depositary shares  ZEPP 51.84 48.57 376,679
+48.35 (1383.26%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.20 (1348.15%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 58.27 48.52 1,231,689
+54.21 (1335.22%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.36 (1145.56%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.05 (1070.39%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 116.15 113.05 880,228
+105.85 (1027.67%)
uniQure N.V. - Ordinary Shares  QURE 62.02 61.55 1,963,145
+56.38 (999.65%)
Bloom Energy Corporation Class A Common Stock  BE 109.91 86.87 28,696,600
+99.45 (950.76%)
TMC the metals company Inc. - Common Stock  TMC 10.69 8.890 28,005,876
+9.67 (948.04%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 18.15 23.06 724,706
+16.41 (942.44%)
Abivax SA - American Depositary Shares  ABVX 95.63 93.77 997,436
+86.09 (902.41%)
Unusual Machines, Inc. Common Stock  UMAC 14.32 13.37 2,918,244
+12.84 (867.57%)
Amprius Technologies, Inc. Common Stock  AMPX 12.90 11.93 11,246,230
+11.53 (841.61%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 30.15 29.55 3,591,564
+26.92 (833.23%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 152.34 147.01 434,540
+134.18 (738.86%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 133.90 101.39 2,033,202
+117.00 (692.31%)
Cipher Mining Inc. - Warrant  CIFRW 10.31 7.160 551,422
+8.98 (675.19%)
IonQ, Inc. Common Stock  IONQ 82.09 70.65 49,209,142
+71.25 (657.29%)
IREN Limited - Ordinary Shares  IREN 64.14 59.77 46,683,411
+55.61 (651.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.