Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 877.00 740.98 35,638
+872.30 (18559.57%)
Nutex Health Inc. - Common Stock  NUTX 167.74 165.42 132,834
+160.73 (2291.16%)
Bright Minds Biosciences Inc. - common stock  DRUG 25.95 27.35 26,298
+24.69 (1955.61%)
QVC Group, Inc. - Series B Common Stock  QVCGB 198.01 198.01 0
+188.27 (1932.96%)
Ionq Inc WT [Ionq/W]  ION-WS 28.91 31.78 43,598
+26.95 (1381.40%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.36 (1145.56%)
D-Wave Quantum Inc. Common Shares  QBTS 16.33 16.27 69,047,994
+14.93 (1066.43%)
Rigetti Computing, Inc. - Common stock  RGTI 12.11 13.15 53,928,611
+11.06 (1053.33%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+12.31 (1034.45%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 283.09 245.49 1,478,838
+258.12 (1033.75%)
Monopar Therapeutics Inc. - Common Stock  MNPR 31.73 32.39 17,075
+28.63 (923.55%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+70.91 (844.17%)
Sezzle Inc. - Common Stock  SEZL 106.71 109.15 1,200,205
+95.18 (825.76%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.430 9.200 106,806
+8.38 (797.67%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+21.92 (725.83%)
Summit Therapeutics Inc. - Common Stock  SMMT 18.21 26.21 19,854,941
+15.82 (662.13%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.96 (624.71%)
Diginex Limited - Ordinary Shares  DGNX 53.81 58.21 45,401
+46.31 (617.47%)
DBV Technologies S.A. - American Depositary Shares  DBVT 8.350 8.810 47,267
+7.16 (602.39%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 26.30 26.80 2,733
+22.55 (601.33%)
CuriosityStream Inc. - Class A Common Stock  CURI 6.820 6.650 567,211
+5.78 (555.77%)
Verona Pharma plc - American Depositary Shares  VRNA 81.20 77.49 2,950,411
+68.77 (553.26%)
111, Inc. - American Depositary Shares  YI 8.170 8.250 16,124
+6.90 (543.31%)
Rocket Lab Corporation - Common Stock  RKLB 26.79 27.35 12,725,257
+22.40 (510.25%)
Agrify Corporation - Common Stock  AGFY 27.52 29.20 11,405
+22.80 (482.62%)
AvePoint, Inc. - Warrant  AVPTW 7.250 7.060 18,131
+5.98 (469.74%)
Lightbridge Corporation - Common Stock  LTBR 15.05 14.95 2,196,227
+12.31 (449.27%)
Nano Nuclear Energy Inc. - common stock  NNE 30.13 31.14 3,420,314
+24.64 (448.82%)
Exicure, Inc. - Common Stock  XCUR 9.870 9.720 3,221
+8.07 (448.03%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 26.50 28.68 380,779
+21.50 (430.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.