Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+118.32 (10955.56%)
WW International, Inc. - Common Stock  WW 33.76 32.31 291,720
+31.99 (1807.34%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.54 (1685.77%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.40 (1600.00%)
Abivax SA - American Depositary Shares  ABVX 119.10 123.23 1,810,327
+111.83 (1538.24%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+73.48 (1260.24%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 28.57 28.15 4,073,240
+26.38 (1204.57%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.07 (1081.86%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 296.82 265.00 585,251
+268.19 (936.74%)
Zepp Health Corporation American depositary shares  ZEPP 29.23 29.60 94,455
+26.32 (904.47%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 59.39 49.53 3,680,024
+53.34 (881.10%)
BitVentures Limited - Ordinary Share  BVC 11.57 14.75 70,013
+10.37 (864.17%)
AXT Inc - Common Stock  AXTI 20.17 16.67 9,566,040
+17.92 (796.44%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.32 2,691,011
+194.57 (725.74%)
Celcuity Inc. - Common Stock  CELC 105.02 103.80 546,735
+91.85 (697.42%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 77.25 71.63 58,432
+66.59 (624.67%)
Sandisk Corporation - Common Stock  SNDK 349.63 274.08 24,249,985
+301.03 (619.40%)
Direxion Daily MU Bull 2X Shares  MUU 142.85 119.05 1,860,623
+121.82 (579.27%)
GraniteShares 2x Long MU Daily ETF  MULL 127.64 106.34 433,301
+108.83 (578.58%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 38.32 39.19 2,279,789
+32.61 (571.10%)
TMC the metals company Inc. - Common Stock  TMC 7.220 7.150 7,588,302
+6.08 (533.33%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 235.93 219.26 221,801
+197.78 (518.43%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 90.43 88.44 274,474
+75.68 (512.88%)
Direxion Daily South Korea Bull 3X Shares  KORU 243.30 224.90 174,840
+201.50 (482.06%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 211.65 195.06 556,436
+175.21 (480.82%)
Velo3D, Inc. - Common stock  VELO 18.96 15.66 1,910,317
+15.60 (464.29%)
T1 Energy Inc. Common Stock  TE 7.650 8.200 24,744,957
+6.29 (462.50%)
ProShares Ultra Silver  AGQ 204.50 180.20 9,624,605
+168.13 (462.28%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.09 34.20 15,312
+26.32 (456.15%)
Sound Group Inc. - American Depositary Shares  SOGP 11.48 11.47 22,071
+9.39 (449.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.