Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 54.85 54.85 111,114
+52.73 (2487.26%)
WW International, Inc. - Common Stock  WW 21.87 21.87 8
+20.80 (1943.93%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.68 (1879.37%)
Abivax SA - American Depositary Shares  ABVX 118.89 118.89 16,056
+112.79 (1849.02%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.51 (1779.81%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.17 (1443.00%)
PL-WS  PL-WS 16.62 16.62 0
+15.53 (1424.77%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.51 (1406.88%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 488.51 488.51 89,648
+453.72 (1304.17%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+203.26 (1121.74%)
Direxion Daily MU Bull 2X Shares  MUU 199.24 199.24 219,038
+182.10 (1062.43%)
GraniteShares 2x Long MU Daily ETF  MULL 176.66 176.66 37,742
+161.39 (1057.29%)
Brand Engagement Network Inc. - Common Stock  BNAI 52.00 52.00 980,621
+47.22 (987.87%)
Celcuity Inc. - Common Stock  CELC 117.25 117.25 405
+105.90 (933.04%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+13.90 (926.67%)
ProShares Ultra Silver  AGQ 371.49 371.49 1,150,541
+335.01 (918.34%)
Sandisk Corporation - Common Stock  SNDK 481.43 481.43 633,223
+432.83 (890.60%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 58.03 58.03 112,844
+51.98 (858.63%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 10.36 10.36 138,973
+9.24 (825.00%)
Direxion Daily South Korea Bull 3X Shares  KORU 352.49 352.49 46,858
+310.99 (749.37%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.56 10.56 17,041
+9.26 (712.31%)
Zepp Health Corporation American depositary shares  ZEPP 22.94 22.94 0
+20.11 (710.60%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 340.80 340.80 15,346
+298.74 (710.27%)
AXT Inc - Common Stock  AXTI 17.20 17.20 86,319
+15.04 (696.30%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 35.09 35.09 40
+30.56 (674.61%)
JFB Construction Holdings - Class A Common Stock  JFB 26.91 26.91 2,213
+23.41 (668.71%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 9.400 9.400 111,191
+8.15 (652.00%)
BitVentures Limited - Ordinary Share  BVC 8.990 8.990 6
+7.79 (649.17%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.71 (642.96%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 294.50 294.50 42,068
+252.33 (598.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.