Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Basel Medical Group Ltd - ordinary shares  BMGL 6.080 1.040 177,398,407
+5.04
+484.62%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.410 0.9500 55,931,735
+1.46
+153.68%
ESS Tech, Inc. Common Stock  GWH 1.700 0.8200 37,690,795
+0.88
+107.32%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.380 1.810 29,989,736
+1.57
+86.74%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 5.100 3.130 32,523,500
+1.97
+62.94%
High Roller Technologies, Inc. Common Stock  ROLR 4.360 2.740 1,665,008
+1.62
+59.12%
LiveWire Group, Inc. Common Stock  LVWR 4.500 2.870 63,367,524
+1.63
+56.79%
Captivision Inc. - Ordinary Shares  CAPT 1.090 0.7700 7,147,727
+0.32
+41.56%
BioLineRx Ltd. - American Depositary Shares  BLRX 5.250 3.790 36,539,239
+1.46
+38.52%
NeoVolta Inc. - Warrant  NEOVW 1.400 1.020 1,344
+0.38
+37.25%
Vivakor, Inc. - Common Stock  VIVK 1.140 0.8498 28,269,315
+0.29
+34.15%
AAC-T  AAC-T 1.200 0.8970 677,054
+0.30
+33.78%
Netcapital Inc. - Common Stock  NCPL 2.670 2.020 1,551,837
+0.65
+32.18%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.560 1.210 2,014,918
+0.35
+28.93%
Smart Digital Group Limited - Ordinary Shares  SDM 6.790 5.320 47,063
+1.47
+27.63%
Starz Entertainment Corp. - Common Shares  STRZ 20.96 16.51 1,001,124
+4.45
+26.95%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.820 1.440 521,392
+0.38
+26.39%
Imunon, Inc. - Common Stock  IMNN 2.490 1.990 33,103,602
+0.50
+25.13%
LM Funding America, Inc. - Common Stock  LMFA 1.930 1.550 215,394
+0.38
+24.52%
Verb Technology Company, Inc. - Common Stock  VERB 8.090 6.500 270,942
+1.59
+24.46%
DigiAsia Corp. - Ordinary Shares  FAAS 1.330 1.070 32,211,888
+0.26
+24.30%
IM Cannabis Corp. - Common Shares  IMCC 6.200 4.990 1,207,269
+1.21
+24.25%
Loop Industries, Inc. - Common Stock  LOOP 1.300 1.050 259,580
+0.25
+23.81%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.200 0.9900 7,356,069
+0.21
+21.21%
USA Rare Earth, Inc. - Warrant  USARW 1.900 1.570 108,393
+0.33
+21.02%
Star Equity Holdings, Inc. - Common Stock  STRR 2.380 1.970 72,434
+0.41
+20.81%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.735 3.130 249,348
+0.60
+19.33%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 2.100 1.760 177,713
+0.34
+19.32%
OSR Holdings, Inc. - Common Stock  OSRH 1.450 1.220 463,953
+0.23
+18.85%
Solowin Holdings - Class A Ordinary Share  SWIN 1.710 1.440 279,470
+0.27
+18.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.