Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Profusa, Inc. - Common Stock  PFSA 3.160 0.0600 457,281
+3.10
+5166.67%
urban-gro, Inc. - Common Stock  UGRO 3.700 0.1540 207,984
+3.55
+2302.60%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.610 0.1700 116,325
+3.44
+2023.53%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.88 1.930 9,483
+16.95
+878.24%
Focus Universal Inc. - Common Stock  FCUV 6.100 0.6700 323,393
+5.43
+810.45%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.530 0.6500 78,339,727
+0.88
+135.38%
CCH Holdings Ltd - Ordinary Shares  CCHH 1.350 0.5740 176,138,947
+0.78
+135.19%
Valaris Ltd WT  VAL-WS 9.550 4.350 1,131,543
+5.20
+119.54%
MDJM LTD - Class A Ordinary Shares  UOKA 2.300 1.190 109,628,082
+1.11
+93.28%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 0.7001 2,703,858
+0.34
+48.55%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.230 0.8300 50,009,889
+0.40
+48.19%
Tradr 2X Long BLSH Daily ETF  BLSX 7.570 5.630 116,665
+1.94
+34.46%
Valaris Limited Common Shares  VAL 83.82 62.41 15,804,121
+21.41
+34.31%
Tradr 2X Long WULF Daily ETF  WULX 29.10 21.75 732,309
+7.35
+33.79%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.480 1.110 1,392,810
+0.37
+33.33%
Playboy, Inc. - Common Stock  PLBY 2.120 1.590 20,030,990
+0.53
+33.33%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 4.242 3.190 53,921
+1.05
+32.99%
DHI Group, Inc. Common Stock  DHX 2.610 1.990 2,234,539
+0.62
+31.16%
Humacyte, Inc. - Common Stock  HUMA 1.220 0.9383 26,739,490
+0.28
+30.02%
T-REX 2X Long CIFR Daily Target ETF  CIFU 23.48 18.27 241,600
+5.21
+28.52%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.330 1.040 528,987
+0.29
+27.88%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.810 7.680 137,319
+2.13
+27.73%
Zepp Health Corporation American depositary shares  ZEPP 22.43 17.69 356,731
+4.74
+26.79%
Tradr 2X Long APP Daily ETF  APPX 14.30 11.30 5,009,718
+3.00
+26.55%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.050 0.8400 102,216
+0.21
+25.00%
Optical Cable Corporation - Common Stock  OCC 6.320 5.120 288,978
+1.20
+23.44%
Blue Gold Limited - Class A ordinary shares  BGL 2.830 2.300 546,817
+0.53
+23.04%
Texas Ventures Acquisition III Corp - Warrants  TVACW 1.090 0.8900 197,355
+0.20
+22.47%
Tradr 2X Long CRDO Daily ETF  CRDU 10.03 8.260 2,127,037
+1.77
+21.43%
T-REX 2X Long RBLX Daily Target ETF  RBLU 21.75 17.92 575,066
+3.83
+21.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.