| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Duluth Holdings Inc. - Class B Common Stock
|
DLTH |
3.630 |
3.590 |
50,355 |
+0.04 |
+1.11% |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.665 |
1.660 |
113 |
+0.01 |
+0.30% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
2.043 |
2.040 |
1,935 |
+0.00 |
+0.13% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
2.393 |
2.390 |
652 |
+0.00 |
+0.13% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
4.895 |
4.890 |
200 |
+0.00 |
+0.10% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
9.193 |
9.190 |
3,216 |
+0.00 |
+0.03% |
|
ProShares UltraShort Silver
|
ZSL |
19.95 |
19.95 |
900 |
+0.00 |
+0.03% |
|
Direxion Daily META Bear 1X Shares
|
METD |
14.34 |
14.34 |
300 |
+0.00 |
+0.01% |
|
NEOS Nasdaq-100 Hedged Equity Income ETF
|
QQQH |
53.35 |
53.35 |
101 |
+0.00 |
+0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
23.60 |
23.60 |
898 |
+0.00 |
+0.01% |
|
Direxion Daily NFLX Bear 1X Shares
|
NFXS |
13.38 |
13.38 |
400 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long MSFT Daily ETF
|
MSFL |
30.90 |
30.90 |
1,013 |
+0.00 |
+0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
97.92 |
97.92 |
250 |
+0.00 |
+0.00% |
|
Invesco MSCI Sustainable Future ETF
|
ERTH |
44.79 |
44.79 |
474 |
+0.00 |
+0.00% |
|
ProShares UltraShort Euro
|
EUO |
28.35 |
28.35 |
880 |
+0.00 |
+0.00% |
|
Air T, Inc. - Common Stock
|
AIRT |
21.88 |
21.88 |
3,316 |
+0.00 |
+0.00% |
|
Grayscale Funds Trust Grayscale Ethereum Covered Call ETF
|
ETCO |
34.27 |
34.27 |
0 |
+0.00 |
0.00% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
28.48 |
28.48 |
217 |
-0.00 |
-0.01% |
|
Tradr 2X Long APP Daily ETF
|
APPX |
73.92 |
73.93 |
735 |
-0.01 |
-0.01% |
|
GraniteShares 2x Long RDDT Daily ETF
|
RDTL |
61.85 |
61.85 |
724 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
25.30 |
25.30 |
843 |
-0.00 |
-0.01% |
|
Moolec Science SA - Ordinary shares
|
MLEC |
1.180 |
1.180 |
1,287 |
-0.00 |
-0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.59 |
50.60 |
497 |
-0.01 |
-0.01% |
|
Vanguard Ultra-Short Bond ETF
|
VUSB |
49.80 |
49.81 |
722 |
-0.01 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,500 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF
|
PLTW |
42.72 |
42.72 |
461 |
-0.00 |
-0.01% |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.330 |
1.330 |
1,197 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
20.01 |
20.01 |
420 |
-0.00 |
-0.02% |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.56 |
12.56 |
5,059 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long QCOM Daily ETF
|
QCML |
19.61 |
19.61 |
249 |
-0.00 |
-0.02% |
