Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Yield10 Bioscience Inc  YTEN 5.600 0.2300 108,351
+5.37
+2334.78%
Beneficient - Class A Common Stock  BENF 6.820 1.920 31,008,080
+4.90
+255.21%
Safe & Green Holdings Corp  SGBX 5.540 2.930 92,176,292
+2.61
+89.08%
Tidewater Inc WT  TDW-WS 18.10 11.10 14,699
+7.00
+63.06%
MI  MI 6.020 3.980 2,164,317
+2.04
+51.26%
Pyxis Tankers Inc WT  PXSAW 1.390 1.000 4,030
+0.39
+39.00%
Arteris Inc  AIP 8.210 5.930 1,105,074
+2.28
+38.45%
Luna Innovations Incorporated  LUNA 3.060 2.250 3,836,108
+0.81
+36.00%
Koss Cp  KOSS 3.100 2.390 346,974
+0.71
+29.71%
GameStop Corp  GME 16.47 12.76 36,292,648
+3.71
+29.08%
Twist Bioscience Corp  TWST 41.21 32.01 4,490,867
+9.20
+28.74%
Ardelyx Inc  ARDX 8.720 6.790 24,971,254
+1.93
+28.42%
Wideopenwest Inc  WOW 4.860 3.790 6,112,593
+1.07
+28.23%
Upland Software Inc  UPLD 2.590 2.020 20,311,482
+0.57
+28.22%
The Joint Corp  JYNT 16.12 12.86 261,792
+3.26
+25.35%
Modivcare Inc  MODV 27.00 21.98 884,251
+5.02
+22.84%
Tandem Diabetes Care  TNDM 44.72 36.56 6,234,219
+8.16
+22.32%
Syra Health Corp. - Class A Common Stock  SYRA 1.460 1.200 667,488
+0.26
+21.67%
Fitell Corporation - Ordinary Shares  FTEL 7.720 6.360 2,309,257
+1.36
+21.38%
Eliem Therapeutics Inc  ELYM 10.15 8.390 1,480,670
+1.76
+21.04%
Summit Midstream Partners LP  SMLP 34.02 28.16 132,591
+5.86
+20.81%
Axt Inc  AXTI 3.660 3.030 13,601,597
+0.63
+20.79%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.140 6.760 110,794
+1.38
+20.41%
GCTS  GCTS 6.090 5.070 629,397
+1.02
+20.12%
FibroBiologics, Inc. - Common Stock  FBLG 8.020 6.720 82,679
+1.30
+19.35%
Ies Holdings  IESC 161.39 136.86 387,484
+24.53
+17.92%
Emergent Biosolutions  EBS 3.890 3.300 19,249,921
+0.59
+17.88%
Tupperware Corp  TUP 1.330 1.130 1,630,886
+0.20
+17.70%
Oriental Culture Holding Ltd  OCG 1.575 1.350 28,492
+0.22
+16.67%
El Pollo Loco  LOCO 10.01 8.600 3,281,653
+1.41
+16.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.