Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chanson International Holding - Class A Ordinary Shares  CHSN 1.830 0.0200 9,383,198
+1.81
+9050.00%
agilon health, inc. Common Stock  AGL 60.66 27.85 3,892,909
+32.81
+117.81%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 9.930 5.150 76,987,170
+4.78
+92.82%
SOBR Safe, Inc. - Common Stock  SOBR 1.800 1.030 69,557,455
+0.77
+74.76%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 2.300 1.330 16,034,435
+0.97
+72.93%
Rackspace Technology, Inc. - Common Stock  RXT 3.520 2.270 194,436,435
+1.25
+55.07%
Octave Specialty Group, Inc. Common Stock  OSG 6.050 4.220 7,747,063
+1.83
+43.36%
Fluence Energy, Inc. - Class A Common Stock  FLNC 18.97 13.56 46,080,296
+5.41
+39.90%
Xometry, Inc. - Class A Common Stock  XMTR 78.50 56.40 4,629,822
+22.10
+39.18%
Alpha Pro Tech, Ltd. Common Stock  APT 6.480 4.700 1,117,277
+1.78
+37.87%
Real Messenger Corporation - Ordinary Shares  RMSG 1.790 1.320 32,701,469
+0.47
+35.61%
SenesTech, Inc. - Common Stock  SNES 1.970 1.470 1,233,437
+0.50
+34.01%
Ethos Technologies Inc. - Class A Common Stock  LIFE 30.59 23.12 2,277,079
+7.47
+32.31%
AAON, Inc. - Common Stock  AAON 129.25 98.30 7,697,620
+30.95
+31.49%
Datadog, Inc. - Class A Common Stock  DDOG 188.73 143.71 25,970,019
+45.02
+31.33%
Himax Technologies, Inc. - American depositary shares  HIMX 16.03 12.33 24,838,442
+3.70
+30.01%
Cross Country Healthcare, Inc. - Common Stock  CCRN 13.09 10.11 5,659,436
+2.98
+29.48%
Ernexa Therapeutics Inc. - Common Stock  ERNA 7.820 6.040 10,258,021
+1.78
+29.47%
Lifetime Brands, Inc. - Common Stock  LCUT 7.190 5.570 246,066
+1.62
+29.08%
Bob's Discount Furniture, Inc. Common Stock  BOBS 12.67 9.850 2,981,717
+2.82
+28.63%
Fabric.AI, Inc. - Common Stock  FABC 4.810 3.740 3,101,745
+1.07
+28.61%
Nexentis Technologies Inc. - Common Stock  NXTS 5.850 4.560 160,691
+1.29
+28.29%
SiTime Corporation - Common Stock  SITM 797.31 623.33 1,266,546
+173.98
+27.91%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.930 1.510 123,159
+0.42
+27.81%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 7.090 5.590 4,145,552
+1.50
+26.83%
P3 Health Partners Inc. - Class A Common Stock  PIII 3.580 2.860 76,385
+0.72
+25.17%
ACV Auctions Inc. - Class A Common Stock  ACVA 6.500 5.220 13,348,427
+1.28
+24.52%
Aspen Aerogels, Inc. Common Stock  ASPN 5.120 4.120 5,397,580
+1.00
+24.27%
Clearfield, Inc. - Common Stock  CLFD 37.49 30.28 791,765
+7.21
+23.81%
H&R Block  HRB 36.29 29.32 6,670,595
+6.97
+23.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.