Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PMGC Holdings Inc. - Common Stock  ELAB 5.620 1.610 4,742,718
+4.01
+249.07%
Alumis Inc. - Common Stock  ALMS 16.23 8.310 65,140,104
+7.92
+95.31%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.690 2.160 55,093,287
+1.53
+70.83%
Locafy Limited - Warrant  LCFYW 4.350 2.700 739
+1.65
+61.11%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.620 1.100 2,666
+0.52
+47.27%
Terrestrial Energy Inc. - Warrant  IMSRW 3.840 2.710 342,592
+1.13
+41.70%
Murano Global Investments PLC - Ordinary Shares  MRNO 1.080 0.7634 22,398,381
+0.32
+41.47%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 1.950 1.380 72,125,124
+0.57
+41.30%
DeFi Development Corp. - Warrant  DFDVW 2.330 1.670 18,435
+0.66
+39.52%
Aeva Technologies, Inc. - Common Stock  AEVA 17.59 13.09 21,602,585
+4.50
+34.38%
Critical Metals Corp. - Warrants  CRMLW 5.915 4.500 265,196
+1.42
+31.44%
Terrestrial Energy Inc. - Common Stock  IMSR 9.110 6.990 21,887,912
+2.12
+30.33%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.780 1.370 9,152,221
+0.41
+29.93%
Anghami Inc. - Ordinary Shares  ANGH 4.650 3.600 1,450,723
+1.05
+29.17%
Brand Engagement Network Inc. - Common Stock  BNAI 4.670 3.620 16,150,005
+1.05
+29.01%
Ventyx Biosciences, Inc. - Common Stock  VTYX 10.05 7.820 7,916,599
+2.23
+28.52%
Sandisk Corporation - Common Stock  SNDK 349.63 274.08 24,249,985
+75.55
+27.56%
Society Pass Incorporated - Common Stock  SOPA 3.140 2.470 7,756,028
+0.67
+27.13%
Critical Metals Corp. - Ordinary Shares  CRML 11.81 9.400 29,350,861
+2.41
+25.64%
Sidus Space, Inc. - Class A Common Stock  SIDU 4.940 3.960 127,424,742
+0.98
+24.75%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 33.03 27.04 1,399,069
+5.99
+22.15%
BioAge Labs, Inc. - Common Stock  BIOA 15.41 12.62 2,370,666
+2.79
+22.11%
Odysight.ai Inc. - Common Stock  ODYS 3.730 3.060 436,303
+0.67
+21.90%
Oculis Holding AG - Warrants  OCSAW 10.38 8.560 8,705
+1.82
+21.26%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.180 1.800 2,013,010
+0.38
+21.11%
Velo3D, Inc. - Common stock  VELO 18.96 15.66 1,910,317
+3.30
+21.07%
AXT Inc - Common Stock  AXTI 20.17 16.67 9,566,040
+3.50
+21.00%
374Water Inc. - common stock  SCWO 3.020 2.500 260,818
+0.52
+20.80%
Tradr 2X Long AUR Daily ETF  AURU 13.98 11.59 4,269
+2.39
+20.66%
GraniteShares 2x Long MU Daily ETF  MULL 127.64 106.34 433,301
+21.30
+20.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.