Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.800 0.1333 134,004
+5.67
+4251.09%
Lucas GC Limited - Class A Ordinary Shares  LGCL 4.050 0.1000 123,698
+3.95
+3950.00%
LivePerson, Inc. - Common Stock  LPSN 5.780 0.4100 475,537
+5.37
+1309.76%
PS International Group Ltd. - Ordinary Shares  PSIG 4.750 0.4600 645,992
+4.29
+932.61%
CDT Equity Inc. - Common Stock  CDT 4.060 0.4900 221,892
+3.57
+728.57%
Electra Battery Materials Corporation - Common Stock  ELBM 7.020 1.650 196,185,345
+5.37
+325.45%
SunTrust Banks  STI 21.62 5.490 100,678,786
+16.13
+293.90%
ESS Tech, Inc. Common Stock  GWH 9.050 4.160 162,001,084
+4.89
+117.55%
XCHG Limited - ADS  XCH 1.680 0.8300 37,146,488
+0.85
+102.41%
Eos Energy Enterprises, Inc. - Warrant  EOSEW 5.880 3.080 1,119,980
+2.80
+90.91%
Aqua Metals, Inc. - Common Stock  AQMS 9.910 5.660 22,620,127
+4.25
+75.09%
Critical Metals Corp. - Warrants  CRMLW 12.38 7.190 1,047,847
+5.19
+72.18%
Graphjet Technology - Class A Ordinary Shares  GTI 6.030 3.870 2,167,472
+2.16
+55.81%
Critical Metals Corp. - Ordinary Shares  CRML 23.28 14.98 64,107,754
+8.30
+55.41%
Nouveau Monde Graphite Inc. Common Shares  NMG 5.070 3.340 6,852,598
+1.73
+51.80%
Tradr 2X Long RGTI Daily ETF  RGTU 437.50 291.61 81,772
+145.89
+50.03%
Blackboxstocks Inc. - Common Stock  BLBX 12.18 8.150 5,065,491
+4.03
+49.45%
Defiance Daily Target 2X Long RGTI ETF  RGTX 450.38 301.75 1,007,378
+148.63
+49.26%
Tradr 2X Long QBTS Daily ETF  QBTX 393.59 268.99 388,100
+124.60
+46.32%
TMC the metals company Inc. - Warrant  TMCWW 3.100 2.120 1,582,014
+0.98
+46.23%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.750 2.590 25,610,637
+1.16
+44.79%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.570 1.090 54,498,508
+0.48
+44.04%
Cipher Mining Inc. - Warrant  CIFRW 10.31 7.160 551,422
+3.15
+43.99%
China Natural Resources, Inc. - Common Shares  CHNR 7.170 4.980 16,821,264
+2.19
+43.98%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 31.88 22.25 2,068,272
+9.63
+43.28%
Tradr 2X Long NVTS Daily ETF  NVTX 67.78 47.55 331,766
+20.23
+42.56%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 3.790 2.700 317,780
+1.09
+40.37%
Canaan Inc. - American Depositary Shares  CAN 1.520 1.090 92,367,584
+0.43
+39.45%
Volato Group, Inc. Class A Common Stock  SOAR 3.460 2.490 4,439,064
+0.97
+38.96%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 16.22 11.70 349,289
+4.52
+38.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.