Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 9.765 0.1800 100,709
+9.59
+5325.00%
BioNexus Gene Lab Corp - Common stock  BGLC 12.93 3.070 28,326,036
+9.86
+321.23%
ClearOne, Inc. - Common Stock  CLRO 12.17 5.750 27,660,405
+6.42
+111.65%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.340 0.9000 4,119,715
+0.44
+48.89%
ATAI Life Sciences N.V. - Common Shares  ATAI 2.835 2.190 26,101,510
+0.65
+29.45%
Neurogene Inc. - Common Stock  NGNE 19.21 14.95 190,176
+4.26
+28.49%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.100 2.580 2,455
+0.52
+20.16%
Hyperscale Data, Inc. Common Stock  GPUS 1.680 1.400 93,993,871
+0.28
+20.00%
Studio City International Holdings Limited American depositary shares  MSC 3.750 3.170 9,784
+0.58
+18.30%
Tilly's, Inc. Common Stock  TLYS 1.630 1.380 1,143,309
+0.25
+18.12%
IGM Biosciences, Inc. - Common Stock  IGMS 1.310 1.120 6,181,141
+0.19
+16.96%
Citius Oncology, Inc. - Common Stock  CTOR 5.038 4.350 386,859
+0.69
+15.82%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.120 2.700 150,038
+0.42
+15.56%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 3.115 2.710 87,927
+0.41
+14.96%
Smart Digital Group Limited - Ordinary Shares  SDM 13.00 11.40 74,180
+1.60
+14.04%
Polar Power, Inc. - Common Stock  POLA 1.965 1.740 175,693
+0.22
+12.91%
Vivos Therapeutics, Inc. - Common Stock  VVOS 3.560 3.160 19,303,716
+0.40
+12.66%
Designer Brands Inc. Class A Common Stock  DBI 2.680 2.380 350,786
+0.30
+12.61%
Bloomin' Brands, Inc. - Common Stock  BLMN 9.681 8.610 788,087
+1.07
+12.44%
Fossil Group  FOSL 1.660 1.480 244,594
+0.18
+12.16%
LQR House Inc. - Common Stock  YHC 1.640 1.470 224,064
+0.17
+11.56%
HUYA Inc. American depositary shares  HUYA 2.285 2.050 3,672,246
+0.24
+11.46%
BRC Inc. Class A Common Stock  BRCC 1.459 1.310 294,252
+0.15
+11.39%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 8.025 7.230 6,616,391
+0.79
+11.00%
BGSF, Inc. Common Stock  BGSF 7.065 6.370 97,702
+0.70
+10.91%
IREN Limited - Ordinary Shares  IREN 16.13 14.57 15,865,554
+1.56
+10.71%
CleanCore Solutions Inc. Class B Common Stock  ZONE 2.690 2.430 12,407
+0.26
+10.70%
Vor Biopharma Inc. - Common Stock  VOR 1.790 1.620 12,411,573
+0.17
+10.49%
Celularity Inc. - Class A Common Stock  CELU 2.120 1.960 37,969
+0.16
+8.16%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.130 1.070 40,840
+0.06
+5.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.