Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Healthcare Triangle, Inc. - Common Stock  HCTI 4.750 0.0300 4,834,293
+4.72
+15733.33%
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.450 0.6200 97,240
+5.83
+940.32%
Performant Healthcare, Inc. - Common Stock  PHLT 7.640 3.550 16,803,247
+4.09
+115.21%
Fundamental Global Inc. - Common Stock  FGF 38.30 20.79 1,503,718
+17.51
+84.22%
Marwynn Holdings, Inc. - Common stock  MWYN 1.380 0.9000 97,434,597
+0.48
+53.33%
Tenon Medical, Inc. - Common Stock  TNON 1.460 1.020 235,717,720
+0.44
+43.14%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.420 4.500 31,675,396
+1.92
+42.67%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.32 7.480 213,366
+2.84
+38.03%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.880 2.120 1,919,383
+0.76
+35.85%
GraniteShares 2x Long RDDT Daily ETF  RDTL 42.41 31.86 2,056,999
+10.55
+33.11%
GraniteShares 2x Short COIN Daily ETF  CONI 2.640 1.990 32,770,133
+0.65
+32.66%
Workiva Inc. Class A Common Stock  WK 84.30 63.83 3,792,590
+20.47
+32.07%
I-MAB - American Depositary Shares  IMAB 2.620 2.010 44,554,265
+0.61
+30.35%
Alphatec Holdings, Inc. - Common Stock  ATEC 13.77 10.58 13,075,501
+3.19
+30.15%
Evoke Pharma, Inc. - Common Stock  EVOK 4.690 3.630 355,372
+1.06
+29.20%
Quetta Acquisition Corporation - Right  QETAR 1.740 1.370 24,541
+0.37
+27.01%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.880 1.500 201
+0.38
+25.33%
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.180 4.330 982,995
+0.85
+19.63%
AppFolio, Inc. - Class A Common Stock  APPF 319.15 267.38 1,105,266
+51.77
+19.36%
Interface, Inc. - Common Stock  TILE 24.61 20.62 1,189,107
+3.99
+19.35%
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.950 2.480 1,515,454
+0.47
+18.95%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.230 1.880 259,303
+0.35
+18.62%
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
+0.23
+18.55%
TMC the metals company Inc. - Warrant  TMCWW 1.500 1.270 439,057
+0.23
+18.11%
Defiance Daily Target 2x Short MSTR ETF  SMST 26.10 22.10 2,963,298
+4.00
+18.10%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.605 3.900 55,462,691
+0.71
+18.08%
GraniteShares 2x Short MSTR Daily ETF  MSDD 25.48 21.60 1,796
+3.87
+17.93%
iRhythm Technologies, Inc. - Common Stock  IRTC 164.97 140.18 1,883,850
+24.79
+17.68%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 284.60 241.95 1,108,352
+42.65
+17.63%
Reddit, Inc.  RDDT 188.64 160.59 27,258,475
+28.05
+17.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.