Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aditxt, Inc. - Common Stock  ADTX 6.510 0.0594 180,774
+6.45
+10859.60%
Chijet Motor Company, Inc. - Class A Ordinary Shares  CJET 3.830 0.0492 252,261
+3.78
+7684.55%
Abpro Holdings, Inc - Common Stock  ABP 5.270 0.1800 222,993
+5.09
+2827.78%
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.980 1.590 34,568,354
+2.39
+150.31%
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.810 0.7800 170,163,717
+1.03
+132.05%
Resolute Holdings Management - Common Stock  RHLD 144.97 73.66 282,057
+71.31
+96.81%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 14.03 8.260 33,971,865
+5.77
+69.85%
Davis Commodities Limited - Class A Ordinary Shares  DTCK 3.120 1.870 7,101,194
+1.25
+66.84%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 1.850 1.330 2,908,291
+0.52
+39.10%
Cipher Mining Inc. - Warrant  CIFRW 12.04 9.390 592,069
+2.65
+28.22%
Crane Harbor Acquisition Corp. - Units  CHACU 14.00 11.00 12,268
+3.00
+27.27%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.870 1.470 5,956,271
+0.40
+27.21%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.980 1.560 63,395,630
+0.42
+26.92%
Estrella Immunopharma, Inc. - Common Stock  ESLA 3.050 2.420 1,068,153
+0.63
+26.03%
Pediatrix Medical Group, Inc. Common Stock  MD 21.08 16.97 2,991,819
+4.11
+24.22%
Enveric Biosciences, Inc. - Common Stock  ENVB 7.080 5.700 1,352,952
+1.38
+24.21%
Grande Group Limited - Class A Ordinary Shares  GRAN 3.085 2.490 39,927
+0.59
+23.90%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 13.63 11.07 17,608,619
+2.56
+23.13%
Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF  IREX 40.98 33.44 1,250,534
+7.54
+22.55%
NanoViricides, Inc. Common Stock  NNVC 2.030 1.660 894,488
+0.37
+22.29%
Cipher Mining Inc. - Common Stock  CIFR 22.76 18.65 135,932,008
+4.11
+22.04%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF  IRE 24.54 20.11 8,931,556
+4.43
+22.03%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 12.72 10.50 3,643,718
+2.22
+21.14%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 6.410 5.350 204,502
+1.06
+19.81%
So-Young International Inc. - American Depository Shares  SY 3.470 2.910 2,941,292
+0.56
+19.24%
VivoPower International PLC - Ordinary Shares  VVPR 3.500 2.950 1,336,762
+0.55
+18.64%
VisionSys AI Inc. - American Depositary Shares  VSA 2.550 2.160 218,261
+0.39
+18.06%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.360 1.160 29,428,085
+0.20
+17.24%
Amkor Technology, Inc. - Common Stock  AMKR 37.84 32.28 10,475,828
+5.56
+17.22%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.330 1.990 13,077,369
+0.34
+17.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.