Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Advantage Solutions Inc. - Class A Common Stock  ADV 24.85 0.9000 48,805
+23.95
+2661.11%
CDT Equity Inc. - Common Stock  CDT 8.020 0.3900 3,752
+7.63
+1956.41%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.635 0.4900 65,512
+4.14
+845.92%
INVO Fertility, Inc. - Common Stock  IVF 2.795 0.5800 59,311
+2.21
+381.90%
Artelo Biosciences, Inc. - Common Stock  ARTL 9.000 3.190 28,588,927
+5.81
+182.13%
VisionSys AI Inc. - American Depositary Shares  VSA 2.527 1.370 72,644,822
+1.16
+84.49%
Onconetix, Inc. - Common Stock  ONCO 4.520 3.220 54,081,438
+1.30
+40.37%
Argan, Inc. Common Stock  AGX 556.68 410.85 525,936
+145.83
+35.50%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.560 1.960 3,264,497
+0.60
+30.61%
System1, Inc. Class A Common Stock  SST 1.770 1.370 1,946,321
+0.40
+29.20%
BeLive Holdings - ordinary shares  BLIV 2.900 2.250 769
+0.65
+28.89%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.707 2.200 104,256
+0.51
+23.03%
GlucoTrack, Inc. - Common Stock  GCTK 1.340 1.090 21,330,104
+0.25
+22.94%
Tradr 2X Long U Daily ETF  UNX 22.42 18.37 27,452
+4.05
+22.05%
Globavend Holdings Limited - Ord Shares  GVH 1.242 1.030 4,786,733
+0.21
+20.58%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.760 1.480 1,818,834
+0.28
+18.92%
Robin Energy Ltd. - Common Stock  RBNE 2.501 2.120 12,633,103
+0.38
+17.96%
Nortech Systems Incorporated - Common Stock  NSYS 11.63 9.870 73,073
+1.76
+17.84%
Studio City International Holdings Limited American depositary shares  MSC 3.122 2.650 22,757
+0.47
+17.81%
Greenpro Capital Corp. - Common Stock  GRNQ 2.910 2.480 28,618
+0.43
+17.34%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.300 1.110 317,859
+0.19
+17.12%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.620 2.240 33,857
+0.38
+16.96%
Pelthos Therapeutics Inc. Common Stock  PTHS 26.00 22.74 3,085
+3.26
+14.34%
ADMA Biologics Inc - Common Stock  ADMA 9.430 8.290 7,299,567
+1.14
+13.75%
Agape ATP Corporation - Common Stock  ATPC 2.535 2.230 23,880
+0.31
+13.68%
GraniteShares 2x Short COIN Daily ETF  CONI 74.15 65.27 85,643
+8.88
+13.60%
Oxford Industries, Inc. Common Stock  OXM 36.13 31.89 213,349
+4.24
+13.30%
GraniteShares 2x Short MSTR Daily ETF  MSDD 68.51 60.77 1,649
+7.74
+12.73%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 17.09 15.17 325,796
+1.92
+12.62%
Sigma Lithium Corporation - common shares  SGML 10.91 9.700 1,563,663
+1.21
+12.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.