Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 4.570 0.7401 90,165
+3.83
+517.48%
Myseum, Inc. - Common Stock  MYSE 3.300 1.440 210,118,874
+1.86
+129.17%
Onfolio Holdings Inc. - Common Stock  ONFO 1.500 0.6670 278,194,002
+0.83
+124.89%
Psyence Biomedical Ltd. - Common Shares  PBM 5.870 2.880 53,764,113
+2.99
+103.82%
Meiwu Technology Company Limited - Ordinary Shares  WNW 5.560 3.160 17,176,159
+2.40
+75.95%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 14.27 8.220 33,689,109
+6.04
+73.54%
Julong Holding Limited - Class A Ordinary Shares  JLHL 9.720 6.160 536,130
+3.56
+57.79%
Mega Fortune Company Limited - Ordinary Shares  MGRT 105.26 68.37 95,765
+36.89
+53.96%
NextNav Inc. - Warrant  NNAVW 10.99 7.200 230,252
+3.79
+52.64%
Dare Bioscience, Inc. - Common Stock  DARE 2.720 1.790 3,226,396
+0.93
+51.96%
Greenland Energy Company - Common Stock  GLND 7.960 5.490 2,739,607
+2.47
+44.99%
Real Messenger Corporation - Ordinary Shares  RMSG 2.550 1.790 48,762,278
+0.76
+42.46%
Tradr 2X Long FLY Daily ETF  FLYT 34.51 25.29 188,441
+9.22
+36.46%
Achieve Life Sciences, Inc. - Common Shares  ACHV 4.810 3.550 14,059,336
+1.26
+35.49%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 3.130 2.320 825,792
+0.81
+34.91%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 12.11 9.100 1,278,004
+3.01
+33.08%
Leverage Shares 2X Long ALB Daily ETF  ALBG 20.92 15.84 30,928
+5.07
+32.03%
Defiance Daily Target 2x Long PL ETF  PLU 46.82 35.79 343,033
+11.03
+30.82%
Eagle Nuclear Energy Corp. - Warrants  NUCLW 2.990 2.300 1,062,281
+0.69
+30.00%
AXT Inc - Common Stock  AXTI 81.78 62.93 16,836,565
+18.85
+29.95%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 32.67 25.18 16,978,411
+7.49
+29.75%
Satellogic Inc. - Warrant  SATLW 1.970 1.530 125,396
+0.44
+28.76%
Eagle Nuclear Energy Corp. - Common stock  NUCL 12.20 9.520 2,395,446
+2.68
+28.15%
CareDx, Inc. - Common Stock  CDNA 22.42 17.57 2,978,109
+4.85
+27.60%
Defiance Daily Target 2X Long LUNR ETF  LUNL 23.33 18.34 975,335
+4.99
+27.21%
T-REX 2X Long RDW Daily Target ETF  RDWU 14.12 11.12 1,301,881
+3.00
+26.98%
NextNav Inc. - Common stock  NN 21.49 16.97 8,253,372
+4.52
+26.64%
High Roller Technologies, Inc. Common Stock  ROLR 7.540 6.000 2,159,295
+1.54
+25.67%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.340 2.660 17,219,059
+0.68
+25.56%
Defiance Daily Target 2X Long RKLB ETF  RKLX 41.35 33.04 5,580,306
+8.31
+25.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.