Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	4.700	47.00	0	-42.30	-90.00%
abrdn Global Premier Properties Fund	AWP	3.920	11.76	0	-7.84	-66.67%
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	1.775	1.840	3,237,310	-0.07	-3.53%
Geron Corporation - Common Stock	GERN	1.520	1.530	6,991	-0.01	-0.65%
Recursion Pharmaceuticals, Inc. - Class A Common Stock	RXRX	3.960	3.980	163,319	-0.02	-0.50%
Bitfarms Ltd. - Common Stock	BITF	2.130	2.140	1,186,408	-0.01	-0.47%
T-REX 2X Long SMR Daily Target ETF	SMUP	1.215	1.220	285,573	-0.00	-0.41%
Yunji Inc. - American Depository Shares	YJ	1.455	1.460	236	-0.00	-0.34%
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.495	1.500	3,536	-0.00	-0.33%
Taysha Gene Therapies, Inc. - Common Stock	TSHA	4.595	4.610	907	-0.02	-0.33%
JetBlue Airways Corporation - Common Stock	JBLU	6.340	6.360	13,619	-0.02	-0.31%
Novavax, Inc. - Common Stock	NVAX	8.230	8.250	20,237	-0.02	-0.24%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	4.260	4.270	24,865	-0.01	-0.23%
Mobileye Global Inc. - Class A Common Stock	MBLY	8.690	8.710	20,500	-0.02	-0.23%
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	2.255	2.260	899	-0.00	-0.22%
Xerox Holdings Corporation - Common Stock	XRX	2.335	2.340	2,936	-0.00	-0.21%
PowerFleet, Inc. - Common Stock	AIOT	4.830	4.840	53,637	-0.01	-0.21%
Byrna Technologies, Inc. - Common Stock	BYRN	14.66	14.69	2,088	-0.03	-0.20%
NextDecade Corporation - Common Stock	NEXT	5.230	5.240	1,224	-0.01	-0.19%
Portillo's Inc. - Class A Common Stock	PTLO	5.950	5.960	300	-0.01	-0.17%
Corcept Therapeutics Incorporated - Common Stock	CORT	40.77	40.83	122	-0.06	-0.15%
Pacira BioSciences, Inc. - Common Stock	PCRX	20.97	21.00	717	-0.03	-0.14%
Rigetti Computing, Inc. - Common stock	RGTI	17.68	17.71	992,935	-0.03	-0.14%
Summit Therapeutics Inc. - Common Stock	SMMT	14.97	14.99	1,630	-0.02	-0.13%
Thryv Holdings, Inc. - Common Stock	THRY	3.895	3.900	279	-0.00	-0.13%
Apellis Pharmaceuticals, Inc. - Common Stock	APLS	23.46	23.49	8,021	-0.03	-0.13%
Power Integrations, Inc. - Common Stock	POWI	47.28	47.34	322	-0.06	-0.13%
Himax Technologies, Inc. - American depositary shares	HIMX	7.900	7.910	814	-0.01	-0.13%
Linde plc - Ordinary Shares	LIN	447.68	448.24	805	-0.56	-0.12%
Digital Turbine, Inc. - Common Stock	APPS	4.145	4.150	11,564	-0.01	-0.12%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers