Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.20 10.31 3,350
-0.11
-1.07%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.220 1.230 9,069
-0.01
-0.81%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.460 1.470 6,433
-0.01
-0.68%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 13.54 13.63 6,369
-0.09
-0.66%
Above Food Ingredients Inc. - Common Stock  ABVE 1.755 1.760 4,485
-0.01
-0.28%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 2.325 2.330 298
-0.00
-0.21%
Webull Corporation - Class A Ordinary Shares  BULL 8.610 8.620 6,748
-0.01
-0.12%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 6.276 6.280 1,685
-0.00
-0.07%
Defiance Daily Target 2X Short LLY ETF  LLYZ 8.806 8.810 611
-0.00
-0.05%
GraniteShares 2x Long NBIS Daily ETF  NBIL 8.777 8.780 2,571
-0.00
-0.04%
Navan, Inc. - Class A Common Stock  NAVN 14.63 14.64 22,342
-0.01
-0.03%
T-Rex 2X Long Ether Daily Target ETF  ETU 14.30 14.30 410
-0.00
-0.03%
Leverage Shares 2X Long TSM Daily ETF  TSMG 23.96 23.96 100
-0.00
-0.02%
GraniteShares YieldBOOST PLTR ETF  PLYY 20.51 20.51 100
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 900
-0.00
-0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 39.73 39.73 147
-0.00
-0.01%
ProShares Short Ether ETF  SETH 42.85 42.85 150
-0.00
-0.01%
GraniteShares 2x Long MU Daily ETF  MULL 64.15 64.15 287
-0.00
-0.01%
Defiance Leveraged Long Income Ethereum ETF  ETHI 6.380 6.380 208
-0.00
-0.01%
Roundhill GOOGL WeeklyPay ETF  GOOW 70.69 70.69 157
-0.00
-0.01%
Roku, Inc. - Class A Common Stock  ROKU 109.03 109.03 14,161
-0.00
-0.00%
Steel Dynamics, Inc. - Common Stock  STLD 168.94 168.95 255
-0.00
-0.00%
abrdn Physical Precious Metals Basket Shares ETF  GLTR 197.57 197.57 418
-0.00
-0.00%
Baron SMID Cap ETF  BCSM 24.30 24.30 0
+0.00
0.00%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.100 4.100 205
+0.00
+0.00%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.010 4.010 808,656
+0.00
+0.00%
Tradr 2X Long APP Daily ETF  APPX 38.82 38.82 504
+0.00
+0.00%
Vanguard 0-3 Month Treasury Bill ETF  VBIL 75.53 75.52 6,500
+0.01
+0.01%
GraniteShares 2x Long MSFT Daily ETF  MSFL 26.30 26.30 745
+0.00
+0.01%
WisdomTree Europe Defense Fund  WDEF 28.76 28.76 134
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.