Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Oragenics Inc. Common Stock  OGEN 1.550 3.820 15,489,137
-2.27
-59.42%
Artelo Biosciences, Inc. - Common Stock  ARTL 9.500 13.27 536,523
-3.77
-28.41%
Aeva Technologies, Inc. - Common Stock  AEVA 28.66 37.79 9,650,833
-9.13
-24.16%
Ramaco Resources, Inc. - Class A Common Stock  METC 9.980 13.14 7,222,913
-3.16
-24.05%
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.75 16.40 733,828
-3.65
-22.26%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.020 2.590 174,298
-0.57
-22.01%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.552 1.970 21,576
-0.42
-21.19%
Capstone Holding Corp. - Common Stock  CAPS 1.420 1.800 824,085
-0.38
-21.11%
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.200 10.33 34,412
-2.13
-20.62%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.700 3.380 884,875
-0.68
-20.12%
Auddia Inc. - Common Stock  AUUD 4.530 5.650 76,761
-1.12
-19.82%
Iron Horse Acquisitions Corp. - Unit  IROHU 9.300 11.41 928
-2.11
-18.49%
Enhabit, Inc. Common Stock  EHAB 7.880 9.640 2,912,229
-1.76
-18.26%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.450 2.970 272,605
-0.52
-17.51%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.390 5.300 742,121
-0.91
-17.17%
Flanigan's Enterprises, Inc. Common Stock  BDL 29.00 34.72 743
-5.72
-16.47%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 12.35 14.71 913,953
-2.36
-16.04%
2x Solana ETF  SOLT 13.79 16.40 1,198,735
-2.61
-15.91%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.170 1.390 615,176
-0.22
-15.83%
Defiance Daily Target 2x Long MSTR ETF  MSTX 34.12 40.36 9,574,570
-6.24
-15.46%
Volatility Shares Trust XRP 2X ETF  XRPT 11.15 13.12 176,472
-1.97
-15.02%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.365 8.650 58,057,068
-1.29
-14.86%
Echelon Corporation - Common Stock  ELON 11.94 13.96 23,133
-2.02
-14.46%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.60 17.04 493,468
-2.44
-14.32%
Yunji Inc. - American Depository Shares  YJ 1.770 2.060 50,719
-0.29
-14.08%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 25.04 29.14 827,066
-4.10
-14.07%
Defiance Leveraged Long Income MSTR ETF  MST 16.45 19.12 1,437,358
-2.67
-13.96%
Amber International Holding Limited - American Depositary Shares  AMBR 9.510 11.03 203,963
-1.52
-13.78%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.680 7.730 971,169
-1.05
-13.58%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.210 1.400 894,214
-0.19
-13.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.