Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Webull Corporation - Incentive Warrant  BULLZ 1.730 2.500 858,851
-0.77
-30.80%
Summit Therapeutics Inc. - Common Stock  SMMT 18.21 26.21 19,854,941
-8.00
-30.50%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.180 4.540 316,580
-1.36
-29.96%
Medicus Pharma Ltd. - Common Stock  MDCX 2.550 3.630 1,978,502
-1.08
-29.75%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.830 5.440 2,033,894
-1.61
-29.60%
Venu Holding Corporation Common Stock  VENU 9.370 12.89 245,838
-3.52
-27.31%
Signing Day Sports, Inc. Common Stock  SGN 1.900 2.540 4,449,576
-0.64
-25.20%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.100 1.430 1,614,002
-0.33
-23.08%
Canopy Growth Corporation - Common Shares  CGC 1.320 1.710 18,412,106
-0.39
-22.81%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 6.370 8.230 865,160
-1.86
-22.60%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 2.080 2.630 1,682,529
-0.55
-20.91%
Gap, Inc. (The) Common Stock  GAP 22.31 27.95 58,783,160
-5.64
-20.18%
CTRL Group Limited - ordinary shares  MCTR 4.720 5.880 29,188
-1.16
-19.73%
Regeneron Pharmaceuticals  REGN 490.28 605.39 6,313,124
-115.11
-19.01%
Newsmax, Inc. Class B Common Stock  NMAX 18.31 22.32 3,095,805
-4.01
-17.97%
Maze Therapeutics, Inc. - Common Stock  MAZE 10.01 12.17 147,268
-2.16
-17.75%
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.070 1.300 812,012
-0.23
-17.69%
JFB Construction Holdings - Class A Common Stock  JFB 5.350 6.490 72,403
-1.14
-17.57%
Joby Aviation Inc WT  JOB-WS 1.320 1.600 189,025
-0.28
-17.50%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 10.79 12.99 300,383
-2.20
-16.94%
Akso Health Group - American Depositary Shares  AHG 1.450 1.740 12,938
-0.29
-16.67%
Defiance Daily Target 2X Long RGTI ETF  RGTX 35.06 42.01 960,543
-6.95
-16.54%
GraniteShares 2x Long LCID Daily ETF  LCDL 21.45 25.50 50,056
-4.05
-15.88%
NanoVibronix, Inc. - Common Stock  NAOV 1.060 1.250 2,909,097
-0.19
-15.20%
Ambarella, Inc. - Ordinary Shares  AMBA 52.64 62.00 4,460,276
-9.36
-15.10%
Lottery.com, Inc. - Common Stock  LTRY 1.490 1.750 3,385,680
-0.26
-14.86%
The Cooper Companies, Inc. - Common Stock  COO 68.28 79.96 8,292,576
-11.68
-14.61%
ModivCare Inc. - Common Stock  MODV 1.120 1.310 3,517,012
-0.19
-14.50%
Wellgistics Health, Inc. - Common Stock  WGRX 2.010 2.330 119,789
-0.32
-13.73%
Defiance Daily Target 2X Long IONQ ETF  IONX 64.40 74.60 1,273,527
-10.20
-13.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.