Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
uniQure N.V. - Ordinary Shares  QURE 34.29 67.69 30,679,623
-33.40
-49.34%
NOMADAR Corp. - Class A Common Stock  NOMA 11.50 21.00 252,242
-9.50
-45.24%
ALPS Group Inc - Ordinary Share  ALPS 1.420 2.560 5,968,676
-1.14
-44.53%
Currenc Group Inc. - Ordinary Shares  CURR 2.370 3.780 31,669,358
-1.41
-37.30%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.240 1.940 5,250,116
-0.70
-36.08%
Alvotech - Ordinary Shares  ALVO 5.030 7.650 4,630,578
-2.62
-34.25%
USA Rare Earth, Inc. - Warrant  USARW 5.430 8.080 889,370
-2.65
-32.80%
Cambium Networks Corporation - Ordinary Shares  CMBM 2.040 2.990 11,711,360
-0.95
-31.77%
Sable Offshore Corp. Common Stock  SOC 7.270 10.46 16,694,398
-3.19
-30.50%
NewcelX Ltd. - Ordinary Shares  NCEL 5.140 7.290 422,786
-2.15
-29.49%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 12.29 16.85 73,344
-4.56
-27.06%
ETF Opportunities Trust T-REX 2X Long UPXI Daily Target ETF  PXIU 8.940 12.13 51,469
-3.19
-26.30%
2x Solana ETF  SOLT 12.77 17.26 20,915,734
-4.49
-26.01%
ProShares Trust ProShares Ultra Solana ETF  SLON 28.29 38.13 536,871
-9.84
-25.81%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.010 4.000 8,807,328
-0.99
-24.75%
Investment Managers Series Trust II Tradr 2X Long QS Daily ETF  QSX 32.94 43.69 30,131
-10.75
-24.61%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.960 5.250 636,385
-1.29
-24.57%
Tradr 2X Long RGTI Daily ETF  RGTU 65.79 87.00 343,054
-21.21
-24.38%
Tidal Trust II Defiance Daily Target 2X Long QS ETF  QSU 18.23 24.10 538,179
-5.88
-24.38%
AiRWA Inc. - Common Stock  YYAI 1.720 2.260 5,579,134
-0.54
-23.89%
Defiance Daily Target 2X Long RGTI ETF  RGTX 198.48 260.63 880,777
-62.15
-23.85%
Nova Minerals Limited - American Depositary Shares  NVA 6.880 8.930 2,158,543
-2.05
-22.96%
Nova Minerals Limited - Warrant  NVAWW 27.00 34.75 6,097
-7.75
-22.30%
Tradr 2X Long QBTS Daily ETF  QBTX 75.48 95.84 1,112,789
-20.36
-21.24%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 1.090 1.380 1,213,133
-0.29
-21.01%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 18.31 23.15 2,521,881
-4.84
-20.91%
ProShares Trust ProShares Ultra XRP ETF  UXRP 16.36 20.68 433,660
-4.32
-20.89%
Volatility Shares Trust XRP 2X ETF  XRPT 8.960 11.21 3,253,384
-2.25
-20.07%
Beeline Holdings, Inc. - Common Stock  BLNE 2.560 3.190 1,196,449
-0.63
-19.75%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 4.030 5.020 612,029
-0.99
-19.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.