| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Asset Entities Inc. - Class B Common Stock
|
ASST |
7.630 |
7.690 |
3,557,944 |
-0.06 |
-0.78% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
75,007 |
-0.01 |
-0.48% |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.306 |
1.310 |
100 |
-0.00 |
-0.31% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.875 |
3.880 |
528 |
-0.00 |
-0.13% |
|
ProFrac Holding Corp. - Class A Common Stock
|
ACDC |
3.975 |
3.980 |
206 |
-0.00 |
-0.13% |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
3.149 |
3.150 |
704,839 |
-0.00 |
-0.04% |
|
Arcutis Biotherapeutics, Inc. - Common stock
|
ARQT |
13.52 |
13.52 |
569 |
-0.00 |
-0.04% |
|
DDC Enterprise Limited Class A Ordinary Shares
|
DDC |
2.189 |
2.190 |
103 |
-0.00 |
-0.03% |
|
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
|
WTIU |
8.188 |
8.190 |
101 |
-0.00 |
-0.03% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.57 |
24.57 |
1,020 |
-0.00 |
-0.02% |
|
Urban Outfitters
|
URBN |
51.80 |
51.80 |
118 |
-0.00 |
-0.01% |
|
iShares MSCI Eurozone ETF
|
EZU |
56.66 |
56.67 |
144 |
-0.01 |
-0.01% |
|
NFT Limited Class A Ordinary Share
|
MI |
2.920 |
2.920 |
235 |
+0.00 |
+0.00% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
18.20 |
18.20 |
2,431 |
+0.00 |
+0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.130 |
1.130 |
200 |
+0.00 |
+0.01% |
|
Tradr 2X Long SPY Quarterly ETF
|
SPYQ |
23.24 |
23.24 |
784 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
38.08 |
38.07 |
513 |
+0.01 |
+0.01% |
|
Astrana Health Inc. - Common Stock
|
ASTH |
33.44 |
33.43 |
307 |
+0.01 |
+0.01% |
|
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
FATBP |
6.951 |
6.950 |
591 |
+0.00 |
+0.02% |
|
Direxion Daily BRKB Bull 2X Shares
|
BRKU |
28.68 |
28.68 |
1,188 |
+0.00 |
+0.02% |
|
MetroCity Bankshares, Inc. - Common Stock
|
MCBS |
28.66 |
28.65 |
105 |
+0.01 |
+0.02% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
23.80 |
23.80 |
175 |
+0.00 |
+0.02% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
24.11 |
24.10 |
194 |
+0.00 |
+0.02% |
|
Fennec Pharmaceuticals Inc. - Common Stock
|
FENC |
6.205 |
6.200 |
207 |
+0.00 |
+0.08% |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
1.032 |
1.030 |
4,170 |
+0.00 |
+0.17% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.445 |
2.440 |
512,866 |
+0.00 |
+0.20% |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.235 |
2.230 |
407 |
+0.00 |
+0.22% |
|
Inotiv, Inc. - Common Stock
|
NOTV |
2.215 |
2.210 |
300 |
+0.00 |
+0.23% |
|
180 Life Sciences Corp. - Common Stock
|
ATNF |
1.073 |
1.070 |
4,043 |
+0.00 |
+0.29% |
|
Founder Group Limited - Ordinary Shares
|
FGL |
1.274 |
1.270 |
1,293 |
+0.00 |
+0.31% |
