Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
enGene Therapeutics Inc. - Common Stock  ENGN 1.720 8.850 24,102,702
-7.13
-80.56%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.290 6.560 10,781,932
-5.27
-80.34%
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.850 16.03 4,126,700
-9.18
-57.27%
Defiance Daily Target 2X Long AMPX ETF  AMPU 9.850 21.60 602,803
-11.75
-54.40%
AMP-V  AMP-V 6.330 10.77 515,848
-4.44
-41.23%
Fastly, Inc. - Class A Common Stock  FSLY 19.50 31.57 47,577,292
-12.07
-38.23%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 19.06 28.60 61,096
-9.54
-33.36%
Planet Fitness, Inc. Common Stock  PLNT 44.01 63.96 17,245,874
-19.95
-31.19%
Better Home & Finance Holding Company - Class A Common Stock  BETR 30.52 42.69 2,770,547
-12.17
-28.51%
Shake Shack, Inc. Class A Common Stock  SHAK 69.24 96.52 14,643,764
-27.28
-28.26%
A Paradise Acquisition Corp. - Class A Ordinary Shares  APAD 8.030 11.19 380,076
-3.16
-28.24%
Installed Building Products, Inc. Common Stock  IBP 216.92 299.47 1,791,503
-82.55
-27.57%
Amprius Technologies, Inc. Common Stock  AMPX 16.11 22.19 30,554,282
-6.08
-27.40%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 9.855 13.57 194,608
-3.72
-27.38%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.750 6.510 187,509
-1.76
-27.04%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 12.00 16.40 96,096
-4.40
-26.83%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 43.16 58.50 1,573,110
-15.34
-26.22%
GPGI, Inc. Class A Common Stock  GPGI 12.94 17.46 16,474,912
-4.52
-25.89%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.450 1.950 569,503
-0.50
-25.64%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 37.44 49.33 2,246,102
-11.89
-24.10%
Insmed Incorporated - Common Stock  INSM 105.00 137.09 13,718,261
-32.09
-23.41%
Tradr 2X Long AAOI Daily ETF  AAOX 50.99 66.27 5,989,771
-15.28
-23.06%
Resolute Holdings Management - Common Stock  RHLD 107.92 139.65 278,460
-31.73
-22.72%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.460 1.880 92,059
-0.42
-22.34%
WW International, Inc. - Common Stock  WW 9.170 11.80 932,002
-2.63
-22.29%
Castle Biosciences, Inc. - Common stock  CSTL 19.24 24.75 1,999,197
-5.51
-22.26%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.200 2.810 4,215,729
-0.61
-21.71%
Zoetis  ZTS 87.31 111.22 29,959,058
-23.91
-21.50%
Amplitude, Inc. - Class A Common Stock  AMPL 5.910 7.520 8,075,127
-1.61
-21.41%
Defiance Daily Target 2x Long PL ETF  PLU 34.97 44.47 197,335
-9.50
-21.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.