Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 6.510 9.120 465,505
-2.61
-28.62%
Blue Gold Limited - Class A ordinary shares  BGL 2.110 2.690 588,137
-0.58
-21.56%
BitVentures Limited - Ordinary Share  BVC 11.57 14.75 70,013
-3.18
-21.56%
Tecogen Inc. - Common Stock  TGEN 4.410 5.540 4,097,408
-1.13
-20.40%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.180 3.990 17,081,794
-0.81
-20.30%
Burning Rock Biotech Limited - American Depositary Shares  BNR 19.55 24.48 95,132
-4.93
-20.14%
Universal Safety Products, Inc. Common Stock  UUU 4.910 6.050 463,607
-1.14
-18.84%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 4.820 5.920 13,552
-1.10
-18.58%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.100 5.000 27,026,531
-0.90
-18.00%
Equillium, Inc. - Common Stock  EQ 1.290 1.570 915,501
-0.28
-17.83%
Defiance Daily Target 2X Long SOFI ETF  SOFX 29.81 35.29 1,864,567
-5.48
-15.53%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.737 2.050 474,076
-0.31
-15.27%
Kodiak AI, Inc. - Warrant  KDKRW 1.200 1.400 149,413
-0.20
-14.29%
Gain Therapeutics, Inc. - Common Stock  GANX 2.550 2.970 3,211,925
-0.42
-14.14%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.580 1.830 122,825
-0.25
-13.66%
ZKH Group Limited American Depositary Shares  ZKH 3.180 3.680 864,025
-0.50
-13.59%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 14.57 16.86 228,681
-2.29
-13.58%
AngioDynamics, Inc. - Common Stock  ANGO 11.44 13.23 3,352,631
-1.79
-13.53%
T-REX 2X Long RBLX Daily Target ETF  RBLU 25.31 29.26 153,371
-3.95
-13.50%
Datacentrex, Inc. - Common Stock  DTCX 2.480 2.860 362,794
-0.38
-13.29%
ProShares UltraShort Silver  ZSL 3.910 4.490 233,563,940
-0.58
-12.92%
LiveWire Group, Inc. Common Stock  LVWR 3.730 4.260 134,451
-0.53
-12.44%
TE-WS  TE-WS 1.290 1.470 71,615
-0.18
-12.24%
Omeros Corporation - Common Stock  OMER 13.53 15.40 5,317,439
-1.87
-12.14%
Gyre Therapeutics, Inc. - Common Stock  GYRE 6.970 7.920 197,800
-0.95
-11.99%
flyExclusive, Inc. Class A Common Stock  FLYX 3.530 4.010 16,590
-0.48
-11.97%
Defiance Daily Target 2X Short OKLO ETF  OKLS 10.59 12.03 2,821,424
-1.44
-11.97%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.480 3.950 25,165
-0.47
-11.90%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.640 1.860 123,680
-0.22
-11.83%
GSR IV Acquisition Corp. - Rights  GSRFR 2.250 2.550 180
-0.30
-11.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.