Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.360 5.030 2,478,781
-2.67
-53.08%
ATA Creativity Global - American Depositary Shares  AACG 1.080 2.220 3,545,173
-1.14
-51.35%
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,284,934
-0.97
-43.27%
Enovix Corporation - Warrant  ENVXW 2.770 4.670 1,186,969
-1.90
-40.69%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.080 1.800 1,585,218
-0.72
-40.00%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.810 4.500 1,162,423
-1.69
-37.56%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 12.91 20.10 1,496,917
-7.19
-35.77%
GraniteShares 2x Long COIN Daily ETF  CONL 34.79 52.15 17,593,566
-17.36
-33.29%
Leverage Shares 2X Long COIN Daily ETF  COIG 34.66 51.79 159,226
-17.14
-33.09%
HCM III Acquisition Corp. - Units  HCMAU 10.09 13.98 9,263,845
-3.89
-27.83%
Magnachip Semiconductor Corporation Common Stock  MX 2.960 4.100 1,291,519
-1.14
-27.80%
Fluor Corp  FLR 41.42 56.77 25,597,946
-15.35
-27.04%
STKd 100% MSTR & 100% COIN ETF  APED 24.21 32.63 10,395
-8.41
-25.79%
Insperity, Inc. Common Stock  NSP 45.07 59.58 2,277,556
-14.51
-24.35%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 18.29 24.04 31,955
-5.75
-23.92%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.530 2.000 13,124
-0.47
-23.52%
Tradr 2X Long ASTS Daily ETF Tradr 2X Long SMR Daily ETF  SMU 35.28 45.81 2,077,986
-10.53
-22.99%
Douglas Elliman Inc. Common Stock  DOUG 2.120 2.750 2,500,725
-0.63
-22.91%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.330 1.710 502,861
-0.38
-22.22%
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.800 837,605
-0.39
-21.67%
CEA Industries Inc. - Common Stock  VAPE 21.30 27.02 477,265
-5.72
-21.17%
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.280 1.610 1,619,141
-0.33
-20.50%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.560 1.960 2,115,722
-0.40
-20.41%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.440 3.060 1,721,879
-0.62
-20.26%
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,687,944
-0.73
-20.22%
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF  COIW 43.78 54.85 265,931
-11.07
-20.18%
Enovix Corporation - Common Stock  ENVX 10.71 13.40 24,282,970
-2.70
-20.11%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.760 5.920 508,840
-1.16
-19.59%
Xcel Brands, Inc - Common Stock  XELB 1.100 1.360 696,947
-0.26
-19.12%
Mercer International Inc. - Common Stock  MERC 3.020 3.710 3,574,333
-0.69
-18.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.