Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.090 5.220 2,800
-4.13
-79.12%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 4.560 7.800 145,470
-3.24
-41.54%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 10.09 17.24 6,932
-7.15
-41.47%
Datacentrex, Inc. - Common Stock  DTCX 2.130 3.090 1,757,527
-0.96
-31.07%
Southland Holdings, Inc. - Common Stock  SLND 1.180 1.610 1,246,875
-0.43
-26.71%
Amplitech Group, Inc. - Common Stock  AMPG 1.999 2.650 1,756,784
-0.65
-24.58%
Worksport, Ltd. - Common Stock  WKSP 1.013 1.330 354,880
-0.32
-23.86%
Locafy Limited - Warrant  LCFYW 2.100 2.750 110
-0.65
-23.64%
Greenland Energy Company - Common Stock  GLND 10.01 13.00 2,206,101
-2.99
-23.00%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.160 1.500 247,453
-0.34
-22.67%
Veritone, Inc. - Common Stock  VERI 2.020 2.610 3,483,712
-0.59
-22.61%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.210 2.840 2,308
-0.63
-22.18%
IRIDEX Corporation - Common Stock  IRIX 1.055 1.350 222,582
-0.30
-21.85%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 2.775 3.550 757,767
-0.77
-21.83%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.390 3.020 3,067,013
-0.63
-20.86%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.490 1.880 125,311
-0.39
-20.74%
HWH International Inc. - Common Stock  HWH 1.400 1.760 190,413
-0.36
-20.45%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.186 1.480 144,603
-0.29
-19.85%
Zenas BioPharma, Inc. - Common Stock  ZBIO 18.01 22.16 854,129
-4.15
-18.73%
Boxlight Corporation - Class A Common Stock  BOXL 1.050 1.280 306,140
-0.23
-17.97%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.800 4.590 5,610,084
-0.79
-17.21%
Tradr 2X Long DDOG Daily ETF  DOGD 15.07 17.95 9,627
-2.88
-16.04%
Leverage Shares 2X Long PANW Daily ETF  PANG 6.260 7.450 68,730
-1.19
-15.97%
Tradr 2X Long FLY Daily ETF  FLYT 12.00 14.28 31,461
-2.28
-15.97%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.110 1.320 1,719,006
-0.21
-15.91%
Satellogic Inc. - Warrant  SATLW 1.455 1.730 1,810
-0.27
-15.90%
Direxion Daily PANW Bull 2X ETF  PALU 10.16 12.08 74,143
-1.92
-15.89%
SKYX Platforms Corp. - Common Stock  SKYX 1.315 1.560 615,281
-0.25
-15.71%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.700 7.850 71,202
-1.15
-14.65%
VirTra, Inc. - Common Stock  VTSI 3.790 4.430 42,085
-0.64
-14.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.