Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tvardi Therapeutics, Inc. - Common Stock  TVRD 6.690 41.60 6,311,347
-34.91
-83.92%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 9.300 18.60 29,312,056
-9.30
-50.00%
Beyond Meat, Inc. - Common stock  BYND 1.035 2.010 127,334,050
-0.97
-48.51%
Brag House Holdings, Inc. - Common Stock  TBH 1.240 2.400 14,724,775
-1.16
-48.33%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 11.83 22.07 2,798,707
-10.24
-46.40%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 6.120 9.320 239,204
-3.20
-34.33%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.700 2.490 293,388
-0.79
-31.73%
Strive, Inc. - Class A Common Stock  ASST 1.080 1.550 137,375,270
-0.47
-30.32%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 14.86 20.50 784,095
-5.64
-27.51%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.870 6.560 783,287
-1.69
-25.76%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 18.15 23.06 724,754
-4.91
-21.29%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.410 8.100 33,082
-1.69
-20.86%
Pro-Dex, Inc. - Common Stock  PDEX 26.52 33.33 489,518
-6.81
-20.43%
Safe & Green Holdings Corp. - Common Stock  SGBX 5.010 6.240 1,057,631
-1.23
-19.71%
United Homes Group, Inc - Warrant  UHGWW 1.420 1.750 4,753
-0.33
-18.86%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.400 1.700 5,200
-0.30
-17.65%
CCH Holdings Ltd - Ordinary Shares  CCHH 4.490 5.390 104,197
-0.90
-16.70%
Xenetic Biosciences, Inc. - Common Stock  XBIO 5.370 6.330 371,363
-0.96
-15.17%
VS TR 2x Long VIX Futures ETF  UVIX 10.64 12.54 37,126,643
-1.90
-15.15%
Agroz Inc. - Ordinary Shares  AGRZ 4.840 5.690 82,564
-0.85
-14.94%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.830 9.190 81,622
-1.36
-14.80%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 4.210 4.940 306,649,871
-0.73
-14.78%
Fate Therapeutics, Inc. - Common Stock  FATE 1.390 1.630 2,335,200
-0.24
-14.72%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 11.74 13.60 9,842
-1.86
-13.68%
GDEV Inc. - Ordinary Shares  GDEV 27.44 31.77 35,950
-4.32
-13.62%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.210 1.400 29,099
-0.19
-13.57%
SciSparc Ltd. - Ordinary Shares  SPRC 3.470 4.010 233,341
-0.54
-13.47%
Scholar Rock Holding Corporation - Common Stock  SRRK 34.27 39.46 11,220,864
-5.19
-13.14%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 5.000 5.750 123,547
-0.75
-13.04%
Skye Bioscience, Inc. - Common Stock  SKYE 1.505 1.730 1,877,900
-0.23
-13.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.