Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prothena Corporation plc - Ordinary Shares  PRTA 9.680 9.730 3,923
-0.05
-0.51%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.095 1.100 735
-0.01
-0.45%
Plug Power, Inc. - Common Stock  PLUG 2.400 2.410 966,682
-0.01
-0.41%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.575 1.580 206,746
-0.01
-0.32%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.705 1.710 5,167
-0.00
-0.29%
Playtika Holding Corp. - Common Stock  PLTK 3.560 3.570 1,233
-0.01
-0.28%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.038 1.040 1,671
-0.00
-0.24%
Marqeta, Inc. - Class A Common Stock  MQ 4.320 4.330 5,954
-0.01
-0.23%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.680 4.690 142,131
-0.01
-0.21%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.955 2.960 32,389
-0.00
-0.17%
POET Technologies Inc. - Common Shares  POET 6.780 6.790 361,558
-0.01
-0.15%
Ultralife Corporation - Common Stock  ULBI 6.355 6.360 218
-0.00
-0.08%
Click Holdings Limited - Ordinary Share  CLIK 4.926 4.930 617
-0.00
-0.08%
Defiance Daily Target 2X Long QS ETF  QSU 5.966 5.970 2,740
-0.00
-0.07%
Direxion Daily AMZN Bear 1X Shares  AMZD 9.475 9.480 14,649
-0.01
-0.05%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 10.10 10.10 749
-0.00
-0.05%
The Kraft Heinz Company - Common Stock  KHC 23.69 23.70 40,551
-0.01
-0.04%
Leverage Shares 2X Long COIN Daily ETF  COIG 12.19 12.19 4,300
-0.00
-0.04%
Direxion Daily MSFT Bear 1X Shares  MSFD 11.58 11.58 3,135
-0.00
-0.03%
21Shares 2x Long Dogecoin ETF  TXXD 13.55 13.55 547
-0.00
-0.03%
Defiance Daily Target 2x Long OSCR ETF  OSCX 9.417 9.420 1,017
-0.00
-0.03%
T-REX 2X Long EOSE Daily Target ETF  EOSU 19.41 19.42 3,486
-0.01
-0.03%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 18.63 18.63 2,561
-0.00
-0.02%
iShares MSCI Brazil Small-Cap ETF  EWZS 15.32 15.32 232
-0.00
-0.02%
Invesco High Yield Equity Dividend Achievers ETF  PEY 21.41 21.41 2,429
-0.00
-0.02%
Direxion Daily TSM Bear 1X Shares  TSMZ 10.82 10.82 7,733
-0.00
-0.02%
Common Shares of Beneficial Interest of Bitwise Chainlink ETF  CLNK 22.07 22.07 451
-0.00
-0.02%
KraneShares 2x Long BABA Daily ETF  KBAB 19.19 19.19 11,608
-0.00
-0.02%
JFB Construction Holdings - Class A Common Stock  JFB 26.91 26.91 2,213
-0.00
-0.02%
Aptera Motors Corp. - Class B Common Stock  SEV 1.445 1.445 12,908
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.