Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.930 2.980 29,888
-10693.07 (-99.97%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.770 2.020 12,768,525
-3037.17 (-99.94%)
VCI Global Limited - Ordinary Share  VCIG 1.330 1.390 1,107,650
-1745.03 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.710 1.770 22,864
-2078.29 (-99.92%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.500 1.450 1,071,294
-1243.50 (-99.88%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.150 3.220 36,237
-2126.85 (-99.85%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.160 2.200 24,397
-1393.84 (-99.85%)
SUNation Energy, Inc. - Common Stock  SUNE 1.370 1.400 28,390
-678.63 (-99.80%)
CDT Equity Inc. - Common Stock  CDT 2.500 2.840 89,370
-1179.50 (-99.79%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.170 2.190 21,329
-861.83 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 6.460 6.470 39,194
-1385.54 (-99.54%)
Aclarion, Inc. - Common Stock  ACON 7.830 7.760 14,599
-1652.83 (-99.53%)
22nd Century Group, Inc - Common Stock  XXII 1.550 1.510 528,574
-325.10 (-99.53%)
Sharps Technology Inc. - Common Stock  STSS 4.280 4.410 135,042
-883.72 (-99.52%)
Fitell Corporation - Class A Ordinary Shares  FTEL 2.480 2.620 62,128
-473.68 (-99.48%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 3.280 3.590 76,864
-591.72 (-99.45%)
Enveric Biosciences, Inc. - Common Stock  ENVB 7.080 5.700 1,352,952
-1245.72 (-99.43%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.070 2.340 118,187
-313.93 (-99.34%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.470 1.550 773,743
-207.21 (-99.30%)
AiRWA Inc. - Common Stock  YYAI 1.720 2.260 5,579,134
-229.78 (-99.26%)
Cyngn Inc. - Common stock  CYN 4.430 4.760 168,221
-546.07 (-99.20%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.740 2.800 200,424
-315.98 (-99.14%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.740 3.980 19,732
-370.19 (-99.00%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.290 3.570 110,949
-302.33 (-98.92%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-187.64 (-98.76%)
NuCana plc - American Depositary Shares  NCNA 3.940 4.010 81,604
-306.06 (-98.73%)
Onconetix, Inc. - Common Stock  ONCO 3.160 3.390 77,222
-243.34 (-98.72%)
Solana Company - Class A Common Stock  HSDT 5.240 5.940 954,167
-374.26 (-98.62%)
Icon Energy Corp. - Common stock  ICON 1.430 1.610 77,210
-82.17 (-98.29%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-140.97 (-98.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.