Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.550 1.380 232,495
-20798.45 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.515 2.540 555,338
-4249.98 (-99.94%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.400 1.490 91,662
-1394.60 (-99.90%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.015 1.100 98,747
-966.49 (-99.90%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.780 1.680 124,572
-1034.22 (-99.83%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.020 1.080 1,301,571
-578.98 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.050 1.060 417,117
-262.95 (-99.60%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.300 1.320 80,727
-289.90 (-99.55%)
T-REX 2X Long SMR Daily Target ETF  SMUP 1.230 1.220 2,756,664
-255.00 (-99.52%)
Solana Company - Class A Common Stock  HSDT 2.110 2.190 273,408
-432.51 (-99.51%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.200 1.330 868,690
-245.20 (-99.51%)
Aptevo Therapeutics Inc. - Common Stock  APVO 6.900 6.700 14,791
-1400.70 (-99.51%)
CDT Equity Inc. - Common Stock  CDT 1.160 1.120 224,109
-217.24 (-99.47%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.440 1.460 143,642
-244.96 (-99.42%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.870 3.000 55,482
-465.13 (-99.39%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.530 1.580 409,731
-218.47 (-99.30%)
Fitell Corporation - Class A Ordinary Shares  FTEL 2.170 2.100 68,172
-273.03 (-99.21%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.25 12.85 58,934
-1516.75 (-99.13%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.280 1.280 185,001
-134.72 (-99.06%)
PMGC Holdings Inc. - Common Stock  ELAB 1.680 1.760 112,785
-166.32 (-99.00%)
Inno Holdings Inc. - Common Stock  INHD 1.200 1.210 218,299
-114.72 (-98.96%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.360 1.670 1,608,930
-128.64 (-98.95%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.320 1.220 234,446
-124.68 (-98.95%)
GRI Bio, Inc. - Common Stock  GRI 2.450 2.390 79,883
-226.51 (-98.93%)
C3is Inc. - Common Stock  CISS 1.660 1.850 673,584
-139.94 (-98.83%)
NuCana plc - American Depositary Shares  NCNA 2.250 2.220 28,124
-188.29 (-98.82%)
Nuvve Holding Corp. - Common Stock  NVVE 1.460 1.460 120,674
-120.54 (-98.80%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.580 2.480 440,812
-211.92 (-98.80%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.250 1.220 84,747
-100.34 (-98.77%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.140 3.720 102,855
-242.86 (-98.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.