Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.183 1.280 126,017
-15798.82 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.110 6.060 27,999
-14559.49 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.350 2.380 21,913
-4557.65 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.455 5.300 388,796
-2511.79 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.645 2.760 73,240
-1490.01 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.570 1.580 22,958
-678.43 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.098 1.100 76,527
-458.80 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.710 3.750 2,974
-1466.29 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 5.930 6.000 39,351
-2298.07 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.250 2.160 92,614
-822.91 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.712 7.530 5,983
-2624.38 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.330 5.450 3,498
-1541.05 (-99.66%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.285 4.290 3,629
-1077.73 (-99.60%)
VCI Global Limited - Ordinary Share  VCIG 2.310 2.150 130,166
-575.89 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.260 1.280 15,326
-309.54 (-99.59%)
Interactive Strength Inc. - Common Stock  TRNR 5.070 5.840 11,829,615
-1244.93 (-99.59%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.570 2.550 7,784
-507.43 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.760 4.880 193,019
-734.52 (-99.36%)
Treasure Global Inc. - Common Stock  TGL 1.075 1.100 47,731
-139.93 (-99.24%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.410 2.440 145,925
-286.14 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.700 7.800 9,101
-878.79 (-99.13%)
Onconetix, Inc. - Common Stock  ONCO 4.660 4.770 48,411
-529.14 (-99.13%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.220 1.210 26,111
-130.04 (-99.07%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.580 4.180 11,629,577
-484.49 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.440 7.740 15,792
-667.56 (-98.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.