Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.440 1.440 193,329
-8603.51 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.890 2.750 186,324
-6437.11 (-99.96%)
CDT Equity Inc. - Common Stock  CDT 1.690 1.760 30,588
-885.11 (-99.81%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.910 3.050 48,435
-1393.09 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.138 1.210 38,316
-520.86 (-99.78%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.060 2.780 59,513
-1181.94 (-99.74%)
Sharps Technology Inc. - Common Stock  STSS 2.255 2.220 27,467
-633.74 (-99.65%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.250 2.150 2,480
-567.35 (-99.60%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.590 1.590 78,734
-314.41 (-99.50%)
Enveric Biosciences, Inc. - Common Stock  ENVB 5.220 5.360 67,719
-966.51 (-99.46%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 11.07 11.82 90,376
-1988.93 (-99.45%)
Aclarion, Inc. - Common Stock  ACON 6.020 6.110 14,306
-930.14 (-99.36%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.120 1.100 61,565
-163.28 (-99.32%)
Cyngn Inc. - Common stock  CYN 2.880 3.230 6,010,164
-402.12 (-99.29%)
22nd Century Group, Inc - Common Stock  XXII 1.017 0.9600 113,622
-127.84 (-99.21%)
Solana Company - Class A Common Stock  HSDT 3.130 3.040 317,176
-356.80 (-99.13%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.075 2.270 162,371
-222.03 (-99.07%)
Quhuo Limited - American Depository Shares  QH 1.325 1.330 353,688
-126.93 (-98.97%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.650 2.710 30,062
-202.91 (-98.71%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.095 1.040 472,926
-76.50 (-98.59%)
NuCana plc - American Depositary Shares  NCNA 3.574 3.620 18,437
-249.43 (-98.59%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.121 4.100 14,016
-262.08 (-98.45%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.710 6.900 17,163
-419.29 (-98.42%)
GlucoTrack, Inc. - Common Stock  GCTK 5.094 5.150 4,605
-303.31 (-98.35%)
Blue Gold Limited - Class A ordinary shares  BGL 2.850 3.000 114,847
-130.15 (-97.86%)
Globavend Holdings Limited - Ord Shares  GVH 3.006 3.040 3,327
-132.99 (-97.79%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.200 1.110 230,632
-42.66 (-97.26%)
INVO Fertility, Inc. - Common Stock  IVF 1.190 1.190 41,292
-41.29 (-97.20%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.600 2.650 15,835
-81.90 (-96.92%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.040 1.060 130,567
-32.71 (-96.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.