Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.090 219,537
-10698.97 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 1.950 2.000 43,847
-3078.05 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.430 3.410 40,011
-3574.97 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 2.470 2.760 317,080
-2121.35 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.480 3.540 12,170
-2151.72 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.800 3.980 89,631
-2222.88 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.530 1.550 54,838
-703.47 (-99.78%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.410 996,272
-550.19 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.550 1.600 71,201
-678.45 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 6.995 6.950 29,598
-2787.91 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 4.830 4.780 38,547
-1847.79 (-99.74%)
XChange TEC.INC - American Depositary Shares  XHG 1.250 1.360 129,696
-473.35 (-99.74%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.250 870,612
-386.41 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-347.09 (-99.70%)
Cemtrex Inc. - Common Stock  CETX 1.160 1.300 3,325,036
-372.22 (-99.69%)
PMGC Holdings Inc. - Common Stock  ELAB 1.950 2.090 61,477
-614.05 (-99.68%)
UTime Limited - Ordinary Shares  WTO 1.060 1.100 27,249
-331.44 (-99.68%)
GlucoTrack, Inc. - Common Stock  GCTK 6.230 6.150 69,543
-1577.77 (-99.61%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.800 1.780 97,181
-305.70 (-99.41%)
Interactive Strength Inc. - Common Stock  TRNR 4.230 4.330 76,437
-621.67 (-99.32%)
Onconetix, Inc. - Common Stock  ONCO 3.450 3.560 387,482
-502.47 (-99.32%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.360 5.030 2,478,781
-339.88 (-99.31%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1433.42 (-99.25%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-345.15 (-99.18%)
Cyngn Inc. - Common stock  CYN 6.700 7.310 380,952
-750.80 (-99.12%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.490 2.440 88,858
-275.33 (-99.10%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.200 1.250 169,741
-132.45 (-99.10%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.680 2.790 85,901
-294.28 (-99.10%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.605 3.900 55,462,691
-484.47 (-99.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.