Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.310 1.329 15,301
-4443.69 (-99.97%)
Rubico Inc. - Common Stock  RUBI 2.990 3.160 23,376
-7965.76 (-99.96%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.040 1.060 18,689
-2658.96 (-99.96%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.240 1.530 20,991,417
-2481.55 (-99.95%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.240 2.140 508,564
-4304.52 (-99.95%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.320 2.380 71,266
-2849.73 (-99.92%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.260 1.220 49,341
-1354.74 (-99.91%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.310 1.320 5,166
-1394.69 (-99.91%)
UTime Limited - Class A Ordinary Shares  WTO 1.010 0.9770 261,549
-873.99 (-99.88%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.290 1.390 244,480
-904.71 (-99.86%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 7.090 5.590 4,145,552
-4664.91 (-99.85%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.800 1.910 1,431,021
-1126.20 (-99.84%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.480 4.600 113,652
-2745.74 (-99.84%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.140 1.190 137,647
-619.66 (-99.82%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-1388.43 (-99.82%)
T-REX 2X Long SMR Daily Target ETF  SMUP 12.20 14.08 127,777
-6393.58 (-99.81%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.260 1.310 20,380
-503.74 (-99.75%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.660 1.760 19,455
-283.34 (-99.42%)
C3is Inc. - Common Stock  CISS 3.320 3.460 33,043
-553.88 (-99.40%)
INVO Fertility, Inc. - Common Stock  IVF 1.820 1.810 19,871
-247.78 (-99.27%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.810 1.800 49,822
-221.69 (-99.19%)
Blue Gold Limited - Class A ordinary shares  BGL 1.090 1.190 933,864
-131.91 (-99.18%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.070 1.140 188,592
-128.53 (-99.17%)
Jet.AI Inc. - Common Stock  JTAI 7.555 7.670 230,897
-862.45 (-99.13%)
Direxion Daily MU Bear 1X ETF  MUD 21.61 20.95 6,375,788
-2375.39 (-99.10%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.470 1.620 118,055
-154.53 (-99.06%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.470 2.540 204,927
-258.53 (-99.05%)
Zeta Network Group - Class A Ordinary Shares  ZNB 1.672 1.750 11,340
-167.33 (-99.01%)
Creative Media - Common Stock  CMCT 6.520 5.660 49,397
-636.48 (-98.99%)
Solana Company - Class A Common Stock  HSDT 2.150 2.220 118,258
-206.35 (-98.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.