Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.780 1.780 13,108
-25698.22 (-99.99%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.430 1.430 7,621
-1394.57 (-99.90%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.520 1.520 391
-1100.98 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.350 5.350 1,181
-2738.65 (-99.81%)
CDT Equity Inc. - Common Stock  CDT 1.103 1.100 2,710
-394.90 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.070 1.070 2,314
-346.93 (-99.69%)
Aptevo Therapeutics Inc. - Common Stock  APVO 8.260 8.260 216
-1608.14 (-99.49%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.570 1.570 6,647
-301.63 (-99.48%)
Sharps Technology Inc. - Common Stock  STSS 2.300 2.300 429
-435.70 (-99.47%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.500 1.500 152,241
-276.89 (-99.46%)
Solana Company - Class A Common Stock  HSDT 3.040 3.040 2,504
-464.66 (-99.35%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.69 14.69 528
-2055.31 (-99.29%)
Globavend Holdings Limited - Ord Shares  GVH 1.240 1.240 351
-150.76 (-99.18%)
Aclarion, Inc. - Common Stock  ACON 3.640 3.640 3,103
-341.88 (-98.95%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.450 1.450 3,876
-125.55 (-98.86%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.590 1.590 7,638
-136.77 (-98.85%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.340 2.340 7
-191.41 (-98.79%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.44 16.44 23,806
-1278.27 (-98.73%)
NuCana plc - American Depositary Shares  NCNA 2.950 2.950 7,477
-223.05 (-98.69%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.820 3.820 1,363,385
-250.78 (-98.50%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.500 1.500 1,950
-97.95 (-98.49%)
Inno Holdings Inc. - Common Stock  INHD 1.380 1.380 3,602
-87.18 (-98.44%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.610 3.610 479
-184.89 (-98.08%)
Nuvve Holding Corp. - Common Stock  NVVE 2.190 2.190 42,701
-108.21 (-98.02%)
Fitell Corporation - Class A Ordinary Shares  FTEL 2.955 2.960 32,389
-140.56 (-97.94%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.980 5.980 2,497
-272.02 (-97.85%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.500 1.500 69,011
-65.90 (-97.77%)
Cycurion, Inc. - Common Stock  CYCU 2.400 2.400 1,986
-96.32 (-97.57%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.700 1.700 92,012
-62.30 (-97.34%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-62.05 (-97.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.