Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.880 3.920 103,159
-16964.12 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.280 1.300 1,604,663
-2039.87 (-99.94%)
Digital Ally, Inc. - Common Stock  DGLY 1.945 1.870 20,139
-2278.05 (-99.91%)
VCI Global Limited - Ordinary Share  VCIG 3.440 3.800 6,538,381
-3024.76 (-99.89%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.100 3.870 52,803
-3273.40 (-99.87%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.570 2.550 59,177
-1393.43 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.700 1.500 186,072
-678.30 (-99.75%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.560 2.540 144,315
-955.84 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 7.690 7.910 64,257
-2584.31 (-99.70%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.180 1.120 329,450
-386.32 (-99.70%)
22nd Century Group, Inc - Common Stock  XXII 1.600 1.520 237,858
-488.99 (-99.67%)
Sharps Technology Inc. - Common Stock  STSS 5.730 5.900 491,592
-1013.97 (-99.44%)
Aclarion, Inc. - Common Stock  ACON 9.690 8.600 3,819,159
-1565.04 (-99.38%)
Onconetix, Inc. - Common Stock  ONCO 3.680 3.650 24,277
-523.32 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-531.08 (-99.27%)
Cyngn Inc. - Common stock  CYN 5.500 5.270 244,916
-615.50 (-99.11%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.950 2.940 178,002
-313.05 (-99.07%)
PMGC Holdings Inc. - Common Stock  ELAB 5.210 5.470 4,076,043
-454.58 (-98.87%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.890 4.250 182,498
-308.61 (-98.76%)
XChange TEC.INC - American Depositary Shares  XHG 1.150 1.121 44,610
-88.65 (-98.72%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-207.15 (-98.64%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.070 1.130 422,120
-73.81 (-98.57%)
NuCana plc - American Depositary Shares  NCNA 5.780 5.330 455,969
-380.22 (-98.50%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.220 6.310 24,776
-407.78 (-98.50%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.600 1.570 1,922,249
-102.89 (-98.47%)
Fitell Corporation - Class A Ordinary Shares  FTEL 4.220 4.800 219,675
-260.42 (-98.41%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.330 3.310 466,902
-194.07 (-98.31%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-98.03 (-98.30%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-275.05 (-98.23%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 13.52 14.15 75,643
-630.60 (-97.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.