Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.950 1.960 13,980
-73.05 (-97.40%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.540 2.570 87,617
-82.26 (-97.00%)
Reto Eco-Solutions Inc  RETO 1.335 1.270 54,957
-24.88 (-94.91%)
SEALSQ Corp - Ordinary Shares  LAES 1.150 1.190 188,150
-20.82 (-94.77%)
AMC Entertainment Holdings  AMC 3.300 3.130 35,183,712
-54.10 (-94.25%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.180 1.240 303,113
-16.30 (-93.25%)
Fibrogen Inc CS  FGEN 1.140 1.130 767,316
-15.51 (-93.15%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-14.40 (-92.91%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.030 2.000 1,473,738
-26.04 (-92.77%)
Ebix Inc  EBIX 1.160 1.160 0
-14.60 (-92.64%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.260 54,164
-15.51 (-92.49%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-13.45 (-92.38%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.890 2.850 1,904,445
-34.17 (-92.20%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.046 1.070 14,387
-12.16 (-92.08%)
Tigo Energy, Inc. - Common Stock  TYGO 1.120 1.120 41,051
-11.59 (-91.19%)
Maxeon Solar Tech Ltd  MAXN 2.360 2.240 1,455,862
-24.31 (-91.15%)
Aditxt Inc  ADTX 2.300 2.470 44,131
-21.91 (-90.50%)
mF International Limited - Ordinary Shares  MFI 1.340 1.400 932,790
-10.95 (-89.10%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.120 2.180 2,062,267
-16.88 (-88.84%)
Hepion Pharmaceuticals Inc  HEPA 1.460 1.520 32,548
-11.47 (-88.71%)
Neo-Concept International Group Holdings Limited  NCI 1.090 1.170 571,581
-8.41 (-88.53%)
Bioxcel Therapeutics Inc  BTAI 2.570 2.560 147,518
-19.76 (-88.49%)
Cutera Inc  CUTR 2.530 2.570 454,091
-19.02 (-88.26%)
Revance Therapeutics  RVNC 3.950 3.770 1,533,208
-29.66 (-88.25%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.040 54,142
-7.88 (-87.95%)
American Battery Technology Company - Common Stock  ABAT 1.370 1.360 501,445
-9.78 (-87.71%)
Ventyx Biosciences Inc  VTYX 4.850 4.910 852,446
-34.20 (-87.58%)
PSQH  PSQH 4.010 4.000 96,515
-25.79 (-86.54%)
Express Inc  EXPR 2.290 2.290 0
-14.42 (-86.30%)
Digital Brands Group Inc  DBGI 2.710 2.940 49,314
-17.04 (-86.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.