Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.070 2.170 304,658
-42997.93 (-100.00%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.950 2.020 107,466
-4618.05 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.600 1.660 32,452
-1250.90 (-99.87%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.950 2.070 11,159
-1394.05 (-99.86%)
CDT Equity Inc. - Common Stock  CDT 1.510 1.400 65,435
-866.09 (-99.83%)
SUNation Energy, Inc. - Common Stock  SUNE 1.070 1.070 63,481
-500.93 (-99.79%)
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.080 1.090 105,545
-345.92 (-99.69%)
Aclarion, Inc. - Common Stock  ACON 5.370 5.180 25,317
-1534.09 (-99.65%)
Enveric Biosciences, Inc. - Common Stock  ENVB 4.040 4.030 30,587
-1136.71 (-99.65%)
Sharps Technology Inc. - Common Stock  STSS 2.500 2.520 100,044
-657.50 (-99.62%)
Aptevo Therapeutics Inc. - Common Stock  APVO 7.950 8.320 67,275
-1828.05 (-99.57%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 19.28 17.45 1,920,256
-4167.40 (-99.54%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.28 12.65 99,864
-2791.72 (-99.53%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.600 1.700 186,268
-303.20 (-99.48%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.120 2.170 13,696
-385.88 (-99.45%)
Solana Company - Class A Common Stock  HSDT 3.390 3.350 257,116
-543.51 (-99.38%)
Quhuo Limited - American Depository Shares  QH 1.080 1.100 149,872
-127.62 (-99.16%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.230 2.270 9,254
-227.15 (-99.03%)
Globavend Holdings Limited - Ord Shares  GVH 1.390 1.370 100,166
-135.11 (-98.98%)
Rubico Inc. - Common Stock  RUBI 1.050 0.9930 506,605
-100.95 (-98.97%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.430 1.310 201,943
-125.57 (-98.87%)
Inno Holdings Inc. - Common Stock  INHD 1.410 1.350 308,154
-121.23 (-98.85%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.770 3.831 45,516
-293.23 (-98.73%)
TEN Holdings, Inc. - Common Stock  XHLD 1.370 1.220 205,963
-100.63 (-98.66%)
Nuvve Holding Corp. - Common Stock  NVVE 2.200 2.300 158,999
-149.00 (-98.54%)
NuCana plc - American Depositary Shares  NCNA 3.700 3.700 80,842
-250.30 (-98.54%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 9.230 7.880 1,791,273
-616.77 (-98.53%)
AiRWA Inc. - Common Stock  YYAI 1.050 0.9300 1,558,189
-66.45 (-98.44%)
Blue Gold Limited - Class A ordinary shares  BGL 2.110 2.690 588,137
-130.89 (-98.41%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.300 2.190 342,491
-126.70 (-98.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.