Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VCI Global Limited - Ordinary Share  VCIG 1.595 1.710 97,050
-20158.40 (-99.99%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.160 1.190 11,339
-5898.84 (-99.98%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.700 2.780 214,391
-5286.06 (-99.95%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.420 1.420 1,315
-1394.58 (-99.90%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.300 1.310 3,356
-1096.70 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.050 1.020 8,058
-828.45 (-99.87%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.760 2.050 4,797
-696.57 (-99.75%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.250 8.090 67,417
-3141.79 (-99.74%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.285 1.320 3,234
-414.21 (-99.69%)
UTime Limited - Class A Ordinary Shares  WTO 2.580 2.780 1,930
-807.42 (-99.68%)
22nd Century Group, Inc - Common Stock  XXII 2.570 2.940 20,150
-552.88 (-99.54%)
Solana Company - Class A Common Stock  HSDT 1.930 2.010 25,652
-298.14 (-99.36%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.350 2.520 18,132
-304.67 (-99.23%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.494 4.510 15,856
-549.91 (-99.19%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.020 2.020 9,506
-245.58 (-99.18%)
Blue Gold Limited - Class A ordinary shares  BGL 1.090 1.110 58,927
-131.91 (-99.18%)
NuCana plc - American Depositary Shares  NCNA 1.440 1.480 7,659
-164.56 (-99.13%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.146 3.340 19,260
-352.65 (-99.12%)
Interactive Strength Inc. - Common Stock  TRNR 1.210 1.210 13,003
-127.79 (-99.06%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.920 2.920 284
-306.08 (-99.06%)
Inno Holdings Inc. - Common Stock  INHD 1.019 1.020 10,629
-104.58 (-99.03%)
Globavend Holdings Limited - Ord Shares  GVH 1.242 1.030 4,786,733
-122.96 (-99.00%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.420 1.490 14,538
-120.83 (-98.84%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.590 2.630 4,304
-190.22 (-98.66%)
GRI Bio, Inc. - Common Stock  GRI 2.300 2.300 2,456
-164.30 (-98.62%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.190 2.190 769
-131.56 (-98.36%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.03 13.75 7,892
-691.97 (-98.15%)
Super League Enterprise, Inc. - Common Stock  SLE 3.750 4.170 13,569
-182.68 (-97.99%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.910 1.910 0
-92.59 (-97.98%)
Founder Group Limited - Class A Ordinary Shares  FGL 2.990 3.350 67,518
-131.01 (-97.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.