Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.480 1.620 214,228
-20098.52 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.980 4.340 82,532
-7403.38 (-99.95%)
Sharps Technology Inc. - Common Stock  STSS 3.750 3.800 37,798
-3411.09 (-99.89%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.030 1.070 100,593
-511.22 (-99.80%)
Femto Technologies Inc. - Common Stock  FMTO 4.120 4.160 6,218
-1980.88 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.450 1.550 234,563
-678.55 (-99.79%)
Aclarion, Inc. - Common Stock  ACON 6.480 6.590 7,549
-2931.34 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.090 2.120 72,561
-893.91 (-99.77%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.700 5.090 21,066
-1645.30 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.870 4.990 14,884
-1645.13 (-99.70%)
VCI Global Limited - Ordinary Share  VCIG 2.790 3.000 467,762
-780.23 (-99.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.230 33,799
-345.89 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.980 6.720 8,736,586
-1378.02 (-99.57%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.180 1.210 70,661
-176.57 (-99.34%)
SOBR Safe, Inc. - Common Stock  SOBR 3.120 3.250 54,387
-464.05 (-99.33%)
Treasure Global Inc. - Common Stock  TGL 1.460 1.400 208,009
-208.54 (-99.30%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.350 3.230 52,225
-477.55 (-99.30%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.590 1.560 36,567
-210.37 (-99.25%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.680 1.810 1,324,396
-219.32 (-99.24%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.050 2.960 151,469
-316.95 (-99.05%)
Vision Marine Technologies Inc. - Common Shares  VMAR 8.175 7.880 50,624
-825.32 (-99.02%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.190 5.150 35,460,053
-483.88 (-98.94%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.250 3.620 310,921
-299.75 (-98.93%)
Icon Energy Corp. - Common stock  ICON 1.680 1.700 29,142
-146.32 (-98.86%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.830 3.400 4,891,186
-266.17 (-98.58%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.710 1.760 61,719
-108.29 (-98.45%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.400 1.600 738,103
-84.41 (-98.37%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.510 2.390 56,160
-150.23 (-98.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.