Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 1.070 1.080 289,681
-131.93 (-99.20%)
Booking Holdings Inc. - Common Stock  BKNG 184.56 185.69 5,853,203
-4356.28 (-95.94%)
GraniteShares 2x Long LCID Daily ETF  LCDL 1.430 1.635 1,727,933
-23.68 (-94.31%)
Black Titan Corp - Ordinary Shares  BTTC 1.470 1.540 61,732
-22.51 (-93.87%)
DeFi Development Corp. - Common Stock  DFDV 4.770 4.240 1,990,110
-67.12 (-93.36%)
O'Reilly Automotive  ORLY 92.71 93.60 4,107,685
-1271.65 (-93.20%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.720 1.740 49,173
-22.13 (-92.79%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.320 1.380 31,433
-15.63 (-92.21%)
Arrive AI Inc. - Common Stock  ARAI 1.040 1.010 9,900,978
-12.21 (-92.15%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 2.015 1.873 15,517,392
-23.49 (-92.10%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.070 1.075 4,905,515
-12.34 (-92.02%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.220 2.200 142,079,881
-23.72 (-91.44%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.530 1.520 63,205,237
-15.54 (-91.03%)
2x Long VIX Futures ETF  UVIX 5.790 5.800 40,757,172
-53.28 (-90.20%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 15.29 15.18 5,516,161
-135.34 (-89.85%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.670 5.610 15,467
-49.88 (-89.79%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.200 1.090 113,030
-9.80 (-89.09%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.120 1.075 105,932
-8.92 (-88.84%)
Netflix  NFLX 107.79 107.71 64,936,059
-853.84 (-88.79%)
ProShares Ultra XRP ETF  UXRP 4.360 3.980 478,199
-33.74 (-88.56%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.790 1.920 460,339
-13.62 (-88.39%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.090 1.110 471,052
-7.92 (-87.90%)
ServiceNow, Inc. Common Stock  NOW 96.44 94.19 21,971,850
-700.22 (-87.89%)
iQSTEL Inc. - Common Stock  IQST 1.650 1.670 87,040
-11.65 (-87.59%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.060 1.070 70,649
-7.35 (-87.40%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 186.16 187.46 419,228
-1213.76 (-86.70%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.030 1.110 40,037
-6.59 (-86.48%)
Elme Communities Common Stock  ELME 2.140 2.160 1,150,210
-13.12 (-85.98%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.200 3.270 919,617
-19.55 (-85.93%)
authID Inc. - Common Stock  AUID 1.140 1.180 165,034
-6.83 (-85.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.