Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 672.38
-8.93 (-1.31%)
 100,717,115 $67.72B
Nasdaq ETF  QQQ 599.75
-9.16 (-1.50%)
 86,302,452 $51.76B
iShares Russell 2000 ETF  IWM 250.89
-5.87 (-2.29%)
 64,192,062 $16.11B
United States Oil Fund  USO 108.77
+12.46 (12.94%)
 68,721,973 $7.47B
ProShares UltraPro QQQ  TQQQ 47.54
-2.26 (-4.54%)
 141,012,256 $6.70B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.69
-0.39 (-0.49%)
 82,485,643 $6.57B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.16
-0.37 (-0.33%)
 58,242,937 $6.42B
Vanguard S&P 500 ETF  VOO 618.43
-8.38 (-1.34%)
 9,739,165 $6.02B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 47.89
-6.91 (-12.61%)
 125,243,279 $6.00B
Direxion Daily Semiconductor Bear 3X Shares  SOXS 45.17
+5.08 (12.67%)
 126,066,039 $5.69B
iShares MSCI South Korea ETF  EWY 126.73
+0.99 (0.79%)
 43,780,352 $5.55B
iShares 20+ Year Treasury Bond ETF  TLT 88.46
-0.33 (-0.37%)
 58,137,050 $5.14B
SPDR GOLD  GLD 473.51
+7.38 (1.58%)
 10,594,819 $5.02B
VanEck Semiconductor ETF  SMH 380.56
-14.79 (-3.74%)
 12,423,225 $4.73B
Invesco S&P 500 Equal Weight ETF  RSP 198.15
-2.39 (-1.19%)
 23,634,426 $4.68B
ProShares UltraPro Short QQQ  SQQQ 73.46
+3.20 (4.55%)
 59,856,809 $4.40B
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 475.23
-4.61 (-0.96%)
 8,206,054 $3.90B
Energy Select Sector SPDR  XLE 56.57
+0.09 (0.16%)
 68,228,069 $3.86B
INDUSTRIAL SEL  XLI 169.94
-2.12 (-1.23%)
 22,680,304 $3.85B
FINANCIAL SEL  XLF 50.57
-0.66 (-1.29%)
 75,632,747 $3.82B
iShares Core S&P 500 ETF  IVV 675.40
-9.06 (-1.32%)
 5,369,134 $3.63B
iShares MSCI Emerging Index Fund  EEM 57.32
-0.31 (-0.54%)
 55,731,856 $3.19B
iShares Silver Trust  SLV 75.94
+1.67 (2.25%)
 40,553,972 $3.08B
Vanguard Total Stock Market ETF  VTI 331.41
-4.59 (-1.37%)
 8,635,494 $2.86B
iShares Trust S&P Semiconductor Index Fund  SOXX 323.51
-14.25 (-4.22%)
 8,733,677 $2.83B
HEALTHCARE  XLV 152.70
-1.21 (-0.79%)
 18,174,036 $2.78B
MSCI EAFE ETF  EFA 98.28
-0.88 (-0.89%)
 27,734,383 $2.73B
TECHNOLOGY  XLK 137.29
-2.89 (-2.06%)
 19,677,232 $2.70B
VanEck Gold Miners ETF  GDX 101.38
-0.44 (-0.43%)
 25,723,003 $2.61B
iShares S&P Software Index Fund  IGV 87.97
+0.35 (0.40%)
 29,387,214 $2.59B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.