Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 639.86
-5.23 (-0.81%)
 16,849,668 $10.78B
Nasdaq ETF  QQQ 567.73
-6.06 (-1.06%)
 17,875,753 $10.15B
iShares Russell 2000 ETF  IWM 245.10
-2.34 (-0.95%)
 9,079,780 $2.23B
Direxion Daily Semiconductor Bull 3X ETF  SOXL 47.84
-1.12 (-2.30%)
 32,747,961 $1.57B
ProShares UltraPro QQQ  TQQQ 39.89
-1.34 (-3.25%)
 37,552,058 $1.50B
Vanguard S&P 500 ETF  VOO 588.21
-4.84 (-0.82%)
 2,477,824 $1.46B
ProShares UltraPro Short QQQ  SQQQ 85.21
+2.71 (3.28%)
 15,105,468 $1.29B
SPDR GOLD  GLD 409.75
+9.12 (2.28%)
 3,102,457 $1.27B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 107.56
-0.31 (-0.29%)
 9,119,270 $980.91M
Energy Select Sector SPDR  XLE 62.18
+0.66 (1.07%)
 14,066,852 $874.68M
VanEck Semiconductor ETF  SMH 377.26
-3.57 (-0.94%)
 2,278,282 $859.52M
iShares 20+ Year Treasury Bond ETF  TLT 85.69
-0.42 (-0.49%)
 9,504,652 $814.45M
iShares Core S&P 500 ETF  IVV 642.62
-5.39 (-0.83%)
 1,251,673 $804.35M
iShares Bitcoin Trust ETF  IBIT 37.57
-1.25 (-3.22%)
 21,221,799 $797.30M
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 78.72
-0.20 (-0.26%)
 10,056,535 $791.60M
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 455.26
-4.05 (-0.88%)
 1,528,564 $695.89M
FINANCIAL SEL  XLF 48.26
-0.79 (-1.62%)
 14,266,251 $688.42M
United States Oil Fund  USO 121.08
+3.82 (3.26%)
 5,678,334 $687.53M
iShares Silver Trust  SLV 62.17
+1.40 (2.31%)
 10,416,152 $647.62M
Tradr 2X Long SPY Monthly ETF  SPYM 75.30
-0.62 (-0.82%)
 8,301,020 $625.07M
Direxion Daily Semiconductor Bear 3X ETF  SOXS 42.10
+0.92 (2.23%)
 14,037,572 $590.98M
Invesco S&P 500 Equal Weight ETF  RSP 189.69
-1.39 (-0.73%)
 2,767,833 $525.03M
iShares Russell Mid-Cap ETF  IWR 96.05
-0.67 (-0.69%)
 5,349,901 $513.86M
iShares Trust S&P Semiconductor Index Fund  SOXX 326.42
-2.43 (-0.74%)
 1,572,708 $513.36M
iShares MSCI South Korea ETF  EWY 120.99
+1.00 (0.83%)
 4,209,580 $509.32M
VanEck Gold Miners ETF  GDX 83.82
+1.43 (1.74%)
 5,891,752 $493.85M
INDUSTRIAL SEL  XLI 160.60
-0.67 (-0.42%)
 2,905,692 $466.65M
Vanguard Total Stock Market ETF  VTI 315.78
-2.77 (-0.87%)
 1,383,034 $436.73M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.64
+0.02 (0.02%)
 4,130,635 $415.71M
TECHNOLOGY  XLK 130.95
-1.55 (-1.17%)
 2,949,760 $386.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.