Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 701.66
+1.72 (0.25%)
 49,972,372 $35.06B
Nasdaq ETF  QQQ 640.47
+3.07 (0.48%)
 42,863,486 $27.45B
iShares Russell 2000 ETF  IWM 269.95
+0.56 (0.21%)
 30,850,808 $8.33B
Direxion Daily Semiconductor Bull 3X ETF  SOXL 88.37
+2.41 (2.80%)
 63,777,477 $5.64B
ProShares UltraPro QQQ  TQQQ 56.43
+0.78 (1.40%)
 86,398,451 $4.88B
Vanguard S&P 500 ETF  VOO 644.86
+1.41 (0.22%)
 5,882,437 $3.79B
iShares Core S&P 500 ETF  IVV 704.74
+1.55 (0.22%)
 4,760,098 $3.35B
ProShares UltraPro Short QQQ  SQQQ 58.61
-0.83 (-1.40%)
 54,954,518 $3.22B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.35
-0.11 (-0.14%)
 37,743,431 $3.03B
VanEck Semiconductor ETF  SMH 454.80
+1.80 (0.40%)
 6,450,687 $2.93B
iShares S&P Software Index Fund  IGV 84.36
+1.38 (1.66%)
 34,648,147 $2.92B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 109.43
-0.51 (-0.46%)
 25,833,349 $2.83B
SPDR GOLD  GLD 440.08
-0.38 (-0.09%)
 5,358,034 $2.36B
iShares MSCI Emerging Index Fund  EEM 62.45
+0.25 (0.40%)
 32,327,553 $2.02B
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 485.63
+0.91 (0.19%)
 4,111,482 $2.00B
Invesco S&P 500 Equal Weight ETF  RSP 200.64
+0.91 (0.46%)
 9,802,722 $1.97B
Direxion Daily Semiconductor Bear 3X ETF  SOXS 20.28
-0.66 (-3.15%)
 88,308,613 $1.79B
TECHNOLOGY  XLK 152.02
+1.72 (1.14%)
 11,778,016 $1.79B
iShares Trust S&P Semiconductor Index Fund  SOXX 405.95
+4.09 (1.02%)
 4,400,512 $1.79B
Energy Select Sector SPDR  XLE 56.58
+0.82 (1.47%)
 31,282,607 $1.77B
iShares 20+ Year Treasury Bond ETF  TLT 86.28
-0.55 (-0.63%)
 20,001,094 $1.73B
United States Oil Fund  USO 125.84
+3.25 (2.65%)
 13,470,306 $1.70B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.53
+0.00 (0.00%)
 16,656,134 $1.67B
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.52
+0.01 (0.01%)
 17,779,798 $1.63B
iShares Bitcoin Trust ETF  IBIT 42.73
+0.17 (0.40%)
 37,189,252 $1.59B
iShares Silver Trust  SLV 71.24
-0.60 (-0.84%)
 21,530,476 $1.53B
iShares MSCI South Korea ETF  EWY 147.47
+2.55 (1.76%)
 10,132,999 $1.49B
INDUSTRIAL SEL  XLI 170.33
-0.85 (-0.50%)
 8,629,172 $1.47B
Direxion Daily TSLA Bull 2X ETF  TSLL 13.07
-0.23 (-1.73%)
 110,902,991 $1.45B
MSCI EAFE ETF  EFA 103.01
-0.30 (-0.29%)
 13,380,618 $1.38B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.