Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
SPDR S&P 500 ETF Trust	SPY	548.99	+0.00 (0.00%)	524,973	$288.20M
Nasdaq ETF	QQQ	475.24	+0.00 (0.00%)	435,802	$207.11M
Semiconductor Bull 3X Direxion	SOXL	47.00	+0.00 (0.00%)	2,081,017	$97.81M
Ultrapro QQQ 3X ETF	TQQQ	71.06	+0.00 (0.00%)	1,009,259	$71.72M
Russell 2000 Ishares ETF	IWM	216.84	+0.00 (0.00%)	319,164	$69.21M
Semiconductor Bear -3X Direxion	SOXS	24.70	+0.00 (0.00%)	1,879,559	$46.43M
Graniteshares 2X Long Nvda Daily ETF	NVDL	62.07	+0.00 (0.00%)	602,296	$37.38M
1-3 Month T-Bill Barclays Capital SPDR	BIL	91.67	+0.00 (0.00%)	394,054	$36.12M
Ultrapro Short QQQ -3X ETF	SQQQ	8.460	+0.00 (0.00%)	2,891,653	$24.46M
Smallcap Bull 3X Direxion	TNA	44.05	+0.00 (0.00%)	319,255	$14.06M
Vaneck Semiconductor ETF	SMH	248.14	+0.00 (0.00%)	56,436	$14.00M
Direxion Daily TSLA Bull 2X Shares	TSLL	12.96	+0.00 (0.00%)	853,941	$11.07M
S&P 500 ETF Vanguard	VOO	504.55	+0.00 (0.00%)	18,852	$9.51M
iShares Trust S&P Semiconductor Index Fund	SOXX	236.44	+0.00 (0.00%)	37,883	$8.96M
China Largecap Ishares ETF	FXI	25.82	+0.00 (0.00%)	338,899	$8.75M
Ultrashort QQQ -2X ETF	QID	39.05	+0.00 (0.00%)	207,499	$8.10M
SPDR Gold Minishares Trust	GLDM	47.55	+0.00 (0.00%)	170,142	$8.09M
20+ Year Trsy Bull 3X Direxion ETF	TMF	50.25	+0.00 (0.00%)	150,185	$7.55M
Gold Trust Ishares	IAU	45.32	+0.00 (0.00%)	165,820	$7.51M
20+ Year Treas Bond Ishares ETF	TLT	92.92	+0.00 (0.00%)	79,737	$7.41M
Dow Industrials SPDR	DIA	402.95	+0.00 (0.00%)	17,183	$6.92M
iShares Bitcoin Trust	IBIT	38.40	+0.00 (0.00%)	177,346	$6.81M
GraniteShares 2x Long COIN Daily ETF	CONL	58.86	+0.00 (0.00%)	109,991	$6.47M
Ultra QQQ 2X ETF	QLD	97.69	+0.00 (0.00%)	66,127	$6.46M
Short Treasury Bond Ishares ETF	SHV	110.39	+0.00 (0.00%)	56,777	$6.27M
Ultrapro S&P 500 3X ETF	UPRO	78.11	+0.00 (0.00%)	79,547	$6.21M
S&P 500 Bull 3X Direxion	SPXL	148.55	+0.00 (0.00%)	37,851	$5.62M
United States Oil Fund	USO	78.00	+0.00 (0.00%)	62,810	$4.90M
Ultra Bloomberg Natural Gas 2X ETF	BOIL	10.65	+0.00 (0.00%)	450,479	$4.80M
SPDR GOLD	GLD	221.73	+0.00 (0.00%)	21,458	$4.76M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's