Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 589.39
-0.66 (-0.11%)
 90,634,476 $53.42B
Nasdaq ETF  QQQ 519.11
-0.82 (-0.16%)
 67,663,661 $35.12B
iShares Russell 2000 ETF  IWM 205.07
-1.05 (-0.51%)
 37,769,063 $7.75B
ProShares UltraPro QQQ  TQQQ 70.00
-0.37 (-0.53%)
 93,563,680 $6.55B
iShares 20+ Year Treasury Bond ETF  TLT 86.28
+0.13 (0.15%)
 49,042,608 $4.23B
iShares Core S&P 500 ETF  IVV 592.15
-0.63 (-0.11%)
 5,930,231 $3.51B
Vanguard S&P 500 ETF  VOO 541.76
-0.56 (-0.10%)
 6,171,578 $3.34B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 107.77
+0.31 (0.29%)
 29,940,798 $3.23B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 16.17
-1.03 (-5.99%)
 194,059,823 $3.14B
ProShares UltraPro Short QQQ  SQQQ 23.73
+0.15 (0.64%)
 129,798,857 $3.08B
SPDR GOLD  GLD 303.60
-2.01 (-0.66%)
 9,553,274 $2.90B
Direxion Daily TSLA Bull 2X Shares  TSLL 14.91
-1.14 (-7.10%)
 183,474,269 $2.74B
iShares Bitcoin Trust ETF  IBIT 59.46
-0.53 (-0.88%)
 45,680,120 $2.72B
VanEck Semiconductor ETF  SMH 239.75
-4.33 (-1.77%)
 11,064,706 $2.65B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.57
+0.07 (0.09%)
 29,268,926 $2.33B
iShares Trust S&P Semiconductor Index Fund  SOXX 204.94
-4.15 (-1.98%)
 10,781,046 $2.21B
iShares China Large-Cap ETF  FXI 35.00
-0.62 (-1.74%)
 62,721,116 $2.20B
INDUSTRIAL SEL  XLI 142.82
+0.09 (0.06%)
 14,254,864 $2.04B
FINANCIAL SEL  XLF 50.96
+0.11 (0.22%)
 37,953,268 $1.93B
iShares MSCI Emerging Index Fund  EEM 45.52
-0.56 (-1.22%)
 42,301,229 $1.93B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 12.96
+0.75 (6.14%)
 143,734,157 $1.86B
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.74
+0.03 (0.03%)
 19,202,163 $1.76B
MSCI EAFE ETF  EFA 88.81
+0.13 (0.15%)
 18,697,672 $1.66B
TECHNOLOGY  XLK 230.91
-0.72 (-0.31%)
 6,747,076 $1.56B
HEALTHCARE  XLV 132.64
+0.28 (0.21%)
 11,651,343 $1.55B
iShares Core U.S. Aggregate Bond ETF  AGG 98.10
+0.24 (0.25%)
 15,488,434 $1.52B
Invesco S&P 500 Equal Weight ETF  RSP 176.43
-0.07 (-0.04%)
 8,433,620 $1.49B
CONSUMERS STA  XLP 82.83
+0.72 (0.88%)
 17,779,008 $1.47B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.71
+0.03 (0.03%)
 14,209,530 $1.43B
GraniteShares 2x Long NVDA Daily ETF  NVDL 52.14
-3.52 (-6.32%)
 24,509,200 $1.28B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.