Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 691.81
+4.09 (0.59%)
 69,778,585 $48.27B
Nasdaq ETF  QQQ 623.42
+5.43 (0.88%)
 43,140,835 $26.89B
iShares Russell 2000 ETF  IWM 256.08
+3.35 (1.33%)
 40,799,983 $10.45B
iShares Silver Trust  SLV 73.71
+4.63 (6.70%)
 106,140,633 $7.82B
Vanguard S&P 500 ETF  VOO 636.21
+3.75 (0.59%)
 8,672,121 $5.52B
iShares Core S&P 500 ETF  IVV 694.89
+4.10 (0.59%)
 7,654,178 $5.32B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 54.01
+4.79 (9.73%)
 92,678,788 $5.01B
SPDR GOLD  GLD 413.18
+4.42 (1.08%)
 11,665,834 $4.82B
VanEck Semiconductor ETF  SMH 387.62
+10.03 (2.66%)
 10,201,190 $3.95B
ProShares UltraPro QQQ  TQQQ 55.01
+1.41 (2.63%)
 68,915,841 $3.79B
Invesco S&P 500 Equal Weight ETF  RSP 197.00
+2.35 (1.21%)
 18,100,804 $3.57B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.47
+0.00 (0.00%)
 31,037,523 $3.43B
iShares 20+ Year Treasury Bond ETF  TLT 87.28
-0.18 (-0.21%)
 39,015,266 $3.41B
Energy Select Sector SPDR  XLE 45.64
-1.25 (-2.67%)
 69,568,246 $3.18B
SPDR Dow Jones Industrial Average ETF  DIA 494.61
+4.84 (0.99%)
 6,061,407 $3.00B
iShares Bitcoin Trust ETF  IBIT 52.45
-1.01 (-1.89%)
 54,907,801 $2.88B
HEALTHCARE  XLV 158.09
+3.05 (1.97%)
 17,783,819 $2.81B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.90
+0.02 (0.02%)
 31,722,411 $2.57B
iShares Trust S&P Semiconductor Index Fund  SOXX 328.35
+10.29 (3.24%)
 7,579,918 $2.49B
ProShares UltraPro Short QQQ  SQQQ 65.61
-1.75 (-2.60%)
 35,013,860 $2.30B
TECHNOLOGY  XLK 146.65
+2.03 (1.40%)
 14,985,683 $2.20B
FINANCIAL SEL  XLF 56.40
+0.27 (0.48%)
 38,950,812 $2.20B
CONSUMER DISC  XLY 121.07
+0.77 (0.64%)
 18,073,668 $2.19B
VanEck Gold Miners ETF  GDX 92.14
+3.69 (4.17%)
 23,581,929 $2.17B
Direxion Daily TSLA Bull 2X Shares  TSLL 17.65
-1.57 (-8.17%)
 121,409,588 $2.14B
INDUSTRIAL SEL  XLI 162.02
+2.17 (1.36%)
 12,757,242 $2.07B
Vanguard Total Stock Market ETF  VTI 341.21
+2.37 (0.70%)
 6,054,529 $2.07B
ProShares Ultra Silver  AGQ 204.50
+24.30 (13.49%)
 9,624,605 $1.97B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.43
+0.01 (0.01%)
 17,638,022 $1.77B
Tradr 2X Long SPY Monthly ETF  SPYM 81.41
+0.49 (0.61%)
 21,487,348 $1.75B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.