Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 683.39
+1.33 (0.19%)
 34,493,670 $23.57B
Nasdaq ETF  QQQ 631.90
+2.83 (0.45%)
 28,498,489 $18.01B
iShares Russell 2000 ETF  IWM 245.20
-1.03 (-0.42%)
 20,991,049 $5.15B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.50
-0.33 (-0.30%)
 38,110,278 $4.21B
ProShares UltraPro QQQ  TQQQ 118.22
+1.50 (1.29%)
 34,316,282 $4.06B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.20
-0.19 (-0.23%)
 36,759,906 $2.95B
Vanguard S&P 500 ETF  VOO 628.28
+1.24 (0.20%)
 4,305,029 $2.70B
iShares Bitcoin Trust ETF  IBIT 60.76
-1.54 (-2.47%)
 43,067,461 $2.62B
Direxion Daily TSLA Bull 2X Shares  TSLL 22.43
+0.89 (4.13%)
 109,544,732 $2.46B
iShares 20+ Year Treasury Bond ETF  TLT 89.56
-0.73 (-0.81%)
 26,648,993 $2.39B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.39
+0.02 (0.02%)
 23,292,617 $2.34B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 48.86
+1.08 (2.26%)
 44,253,628 $2.16B
SPDR GOLD  GLD 368.34
+0.22 (0.06%)
 5,649,173 $2.08B
Invesco S&P 500 Equal Weight ETF  RSP 187.45
-0.48 (-0.26%)
 10,656,511 $2.00B
iShares Core S&P 500 ETF  IVV 686.68
+1.45 (0.21%)
 2,727,949 $1.87B
SPDR Dow Jones Industrial Average ETF  DIA 473.93
-1.75 (-0.37%)
 3,763,940 $1.78B
FINANCIAL SEL  XLF 52.20
-0.16 (-0.32%)
 28,425,959 $1.48B
TECHNOLOGY  XLK 301.92
+1.24 (0.41%)
 4,908,395 $1.48B
State Street SPDR S&P Biotech ETF  XBI 109.41
-3.30 (-2.93%)
 12,086,144 $1.32B
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.47
+0.01 (0.01%)
 14,444,716 $1.32B
iShares Ethereum Trust ETF  ETHA 27.41
-1.95 (-6.64%)
 46,293,060 $1.27B
ProShares UltraPro Short QQQ  SQQQ 13.00
-0.16 (-1.22%)
 91,693,213 $1.19B
HEALTHCARE  XLV 144.22
-0.03 (-0.02%)
 8,136,965 $1.17B
GraniteShares 2x Long NVDA Daily ETF  NVDL 113.25
+5.27 (4.88%)
 10,004,234 $1.13B
VanEck Semiconductor ETF  SMH 367.01
+3.99 (1.10%)
 3,022,627 $1.11B
INDUSTRIAL SEL  XLI 154.72
-0.34 (-0.22%)
 7,056,853 $1.09B
iShares Broad USD High Yield Corporate Bond ETF  USHY 37.27
-0.09 (-0.25%)
 25,853,697 $963.70M
Invesco NASDAQ 100 ETF  QQQM 260.12
+1.16 (0.45%)
 3,466,263 $901.64M
CONSUMER DISC  XLY 242.06
+2.13 (0.89%)
 3,649,599 $883.42M
Vanguard Total Stock Market ETF  VTI 335.82
+0.40 (0.12%)
 2,605,498 $874.98M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.