Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 565.06
+0.00 (0.00%)
1,321,155 $746.53M
Nasdaq ETF  QQQ 488.29
+0.00 (0.00%)
767,022 $374.53M
ProShares UltraPro QQQ  TQQQ 59.11
+0.00 (0.00%)
3,416,244 $201.93M
Direxion Daily Semiconductor Bull 3x Shares  SOXL 13.66
+0.00 (0.00%)
11,202,582 $153.03M
ProShares UltraPro Short QQQ  SQQQ 28.72
+0.00 (0.00%)
3,722,609 $106.91M
iShares Bitcoin Trust ETF  IBIT 57.62
+0.00 (0.00%)
1,813,027 $104.47M
Direxion Daily TSLA Bull 2X Shares  TSLL 10.37
+0.00 (0.00%)
10,050,332 $104.22M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 16.50
+0.00 (0.00%)
6,247,611 $103.09M
iShares Short Treasury Bond ETF  SHV 110.17
+0.00 (0.00%)
693,618 $76.42M
Volatility Shares Trust 2x Ether ETF  ETHU 43.86
+0.00 (0.00%)
1,655,786 $72.62M
iShares Russell 2000 ETF  IWM 201.18
+0.00 (0.00%)
291,710 $58.69M
iShares 20+ Year Treasury Bond ETF  TLT 86.92
+0.00 (0.00%)
630,848 $54.83M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.45
+0.00 (0.00%)
493,315 $49.55M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 9.760
+0.00 (0.00%)
4,353,252 $42.49M
Vanguard S&P 500 ETF  VOO 519.34
+0.00 (0.00%)
75,629 $39.28M
GraniteShares 2x Long NVDA Daily ETF  NVDL 40.29
+0.00 (0.00%)
854,526 $34.43M
SPDR GOLD  GLD 304.63
+0.00 (0.00%)
97,413 $29.67M
iShares China Large-Cap ETF  FXI 35.00
+0.00 (0.00%)
814,010 $28.49M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 50.70
+0.00 (0.00%)
541,707 $27.46M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 135.20
+0.00 (0.00%)
191,318 $25.87M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 38.34
+0.00 (0.00%)
628,114 $24.08M
SPDR Dow Jones Industrial Average ETF  DIA 413.88
+0.00 (0.00%)
54,829 $22.69M
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.87
+0.00 (0.00%)
454,775 $20.86M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.290
+0.00 (0.00%)
4,103,780 $17.61M
GraniteShares 2x Long COIN Daily ETF  CONL 18.52
+0.00 (0.00%)
931,589 $17.25M
Tradr 2X Short TSLA Daily ETF  TSLQ 26.77
+0.00 (0.00%)
639,499 $17.12M
Direxion Daily PLTR Bull 2X Shares  PLTU 49.87
+0.00 (0.00%)
318,245 $15.87M
iShares Core S&P 500 ETF  IVV 567.33
+0.00 (0.00%)
26,600 $15.09M
ProShares UltraPro S&P 500  UPRO 71.16
+0.00 (0.00%)
194,206 $13.82M
FINANCIAL SEL  XLF 49.86
+0.00 (0.00%)
234,915 $11.71M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.