Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 690.62
+13.00 (1.92%)
 89,127,569 $61.55B
Nasdaq ETF  QQQ 609.65
+12.62 (2.11%)
 78,019,338 $47.56B
iShares Russell 2000 ETF  IWM 265.02
+9.19 (3.59%)
 43,499,440 $11.53B
Vanguard S&P 500 ETF  VOO 635.24
+12.14 (1.95%)
 12,987,908 $8.25B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 61.75
+8.50 (15.96%)
 108,594,233 $6.71B
iShares Bitcoin Trust ETF  IBIT 39.68
+3.58 (9.92%)
 163,384,166 $6.48B
ProShares UltraPro QQQ  TQQQ 50.59
+2.95 (6.19%)
 117,934,625 $5.97B
SPDR GOLD  GLD 455.46
+13.58 (3.07%)
 12,663,910 $5.77B
iShares Core S&P 500 ETF  IVV 693.78
+13.26 (1.95%)
 7,928,129 $5.50B
Invesco S&P 500 Equal Weight ETF  RSP 202.26
+3.70 (1.86%)
 26,921,601 $5.45B
VanEck Semiconductor ETF  SMH 401.65
+20.58 (5.40%)
 13,460,306 $5.41B
SPDR Dow Jones Industrial Average ETF  DIA 501.03
+12.12 (2.48%)
 10,645,766 $5.33B
TECHNOLOGY  XLK 141.13
+5.50 (4.06%)
 37,131,954 $5.24B
iShares Silver Trust  SLV 70.19
+3.50 (5.25%)
 71,262,672 $5.00B
ProShares UltraPro Short QQQ  SQQQ 69.99
-4.59 (-6.15%)
 62,455,702 $4.37B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.81
+0.28 (0.35%)
 40,915,945 $3.31B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.56
+0.06 (0.05%)
 29,022,335 $3.21B
iShares S&P Software Index Fund  IGV 82.46
+2.79 (3.50%)
 38,782,178 $3.20B
iShares Trust S&P Semiconductor Index Fund  SOXX 348.51
+17.68 (5.34%)
 9,096,100 $3.17B
iShares 20+ Year Treasury Bond ETF  TLT 87.54
+0.06 (0.07%)
 33,461,766 $2.93B
FINANCIAL SEL  XLF 54.26
+0.97 (1.82%)
 53,073,812 $2.88B
CONSUMERS STA  XLP 87.94
+1.02 (1.17%)
 29,568,636 $2.60B
CONSUMER DISC  XLY 117.99
+0.48 (0.41%)
 20,971,386 $2.47B
VanEck Gold Miners ETF  GDX 97.39
+4.95 (5.35%)
 24,807,755 $2.42B
iShares MSCI Emerging Index Fund  EEM 60.07
+1.54 (2.63%)
 37,534,828 $2.25B
Energy Select Sector SPDR  XLE 53.25
+1.04 (1.99%)
 41,669,571 $2.22B
HEALTHCARE  XLV 157.71
+2.87 (1.85%)
 13,616,216 $2.15B
INDUSTRIAL SEL  XLI 173.18
+4.81 (2.86%)
 11,992,056 $2.08B
MSCI EAFE ETF  EFA 102.61
+2.28 (2.27%)
 17,343,717 $1.78B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.43
+0.03 (0.03%)
 17,381,455 $1.75B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.