Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares 0-3 Month Treasury Bond ETF  SGOV 100.42
+0.00 (0.00%)
 782,957 $78.62M
Nasdaq ETF  QQQ 575.23
+0.00 (0.00%)
 102,118 $58.74M
Direxion Daily TSLA Bull 2X Shares  TSLL 12.61
+0.00 (0.00%)
 2,612,269 $32.94M
SPDR S&P 500 ETF Trust  SPY 649.12
+0.00 (0.00%)
 49,468 $32.11M
Direxion Daily Semiconductor Bull 3x Shares  SOXL 25.65
+0.00 (0.00%)
 1,201,035 $30.81M
ProShares UltraPro QQQ  TQQQ 91.52
+0.00 (0.00%)
 281,920 $25.80M
Volatility Shares Trust 2x Ether ETF  ETHU 141.27
+0.00 (0.00%)
 170,727 $24.12M
GraniteShares 2x Long NVDA Daily ETF  NVDL 80.42
+0.00 (0.00%)
 159,826 $12.85M
iShares Trust S&P Semiconductor Index Fund  SOXX 244.17
+0.00 (0.00%)
 42,676 $10.42M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 7.220
+0.00 (0.00%)
 1,436,069 $10.37M
iShares Russell 2000 ETF  IWM 236.59
+0.00 (0.00%)
 42,073 $9.95M
ProShares UltraPro Short QQQ  SQQQ 17.49
+0.00 (0.00%)
 464,983 $8.13M
Tradr 2X Short TSLA Daily ETF  TSLQ 14.64
+0.00 (0.00%)
 473,988 $6.94M
Defiance Daily Target 2X Long AVGO ETF  AVGX 42.24
+0.00 (0.00%)
 159,738 $6.75M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.50
+0.00 (0.00%)
 71,578 $6.55M
iShares 20+ Year Treasury Bond ETF  TLT 87.23
+0.00 (0.00%)
 62,840 $5.48M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 52.27
+0.00 (0.00%)
 101,919 $5.33M
iShares China Large-Cap ETF  FXI 38.33
+0.00 (0.00%)
 126,351 $4.84M
SPDR GOLD  GLD 326.69
+0.00 (0.00%)
 14,390 $4.70M
2x Solana ETF  SOLT 22.88
+0.00 (0.00%)
 204,738 $4.68M
iShares Core S&P 500 ETF  IVV 652.21
+0.00 (0.00%)
 6,853 $4.47M
Invesco NASDAQ 100 ETF  QQQM 236.79
+0.00 (0.00%)
 17,102 $4.05M
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.650
+0.00 (0.00%)
 1,052,484 $3.84M
iShares 7-10 Year Treasury Bond ETF  IEF 96.31
+0.00 (0.00%)
 38,011 $3.66M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.020
+0.00 (0.00%)
 706,443 $3.55M
Direxion Daily FTSE China Bull 3x Shares  YINN 44.71
+0.00 (0.00%)
 77,032 $3.44M
VanEck Semiconductor ETF  SMH 289.86
+0.00 (0.00%)
 11,600 $3.36M
GraniteShares 2x Long COIN Daily ETF  CONL 31.84
+0.00 (0.00%)
 98,288 $3.13M
ProShares Trust ProShares Ultra Ether ETF  ETHT 97.77
+0.00 (0.00%)
 31,723 $3.10M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 196.22
+0.00 (0.00%)
 14,855 $2.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.