Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 731.58
-2.25 (-0.31%)
 51,882,008 $37.96B
Nasdaq ETF  QQQ 694.94
-0.83 (-0.12%)
 43,800,512 $30.44B
Direxion Daily Semiconductor Bull 3X ETF  SOXL 152.10
-13.75 (-8.29%)
 72,375,208 $11.01B
iShares Russell 2000 Index Fund  IWM 282.26
-4.54 (-1.58%)
 28,350,648 $8.00B
ProShares UltraPro QQQ  TQQQ 71.34
-0.23 (-0.32%)
 93,509,112 $6.67B
VanEck Semiconductor ETF  SMH 540.10
-9.66 (-1.76%)
 10,905,154 $5.89B
iShares Trust S&P Semiconductor Index Fund  SOXX 492.36
-14.51 (-2.86%)
 9,913,714 $4.88B
Vanguard S&P 500 ETF  VOO 672.54
-2.12 (-0.31%)
 6,260,333 $4.21B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.86
-0.30 (-0.37%)
 44,772,984 $3.58B
ProShares UltraPro Short QQQ  SQQQ 45.73
+0.14 (0.31%)
 76,149,674 $3.48B
iShares MSCI South Korea ETF  EWY 176.75
-5.23 (-2.87%)
 17,754,800 $3.14B
Direxion Daily Semiconductor Bear 3X ETF  SOXS 10.60
+0.79 (8.05%)
 288,873,250 $3.06B
iShares Core S&P 500 ETF  IVV 734.96
-2.45 (-0.33%)
 4,094,694 $3.01B
Energy Select Sector SPDR  XLE 55.95
-1.05 (-1.84%)
 52,909,860 $2.96B
SPDR GOLD  GLD 431.68
+0.72 (0.17%)
 6,816,325 $2.94B
iShares S&P Software Index Fund  IGV 90.85
+3.03 (3.45%)
 29,902,811 $2.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 108.74
-0.45 (-0.41%)
 24,484,898 $2.66B
VanEck Gold Miners ETF  GDX 91.72
-0.72 (-0.78%)
 26,825,762 $2.46B
iShares Silver Trust  SLV 71.60
+1.47 (2.10%)
 33,453,109 $2.40B
iShares MSCI Emerging Index Fund  EEM 66.59
-0.90 (-1.33%)
 34,801,371 $2.32B
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 495.91
-3.14 (-0.63%)
 4,490,489 $2.23B
United States Oil Fund  USO 134.97
+1.02 (0.76%)
 15,902,247 $2.15B
Invesco S&P 500 Equal Weight ETF  RSP 203.54
-1.31 (-0.64%)
 10,151,389 $2.07B
MSCI EAFE ETF  EFA 102.89
-1.92 (-1.83%)
 19,257,479 $1.98B
FINANCIAL SEL  XLF 51.55
-0.29 (-0.56%)
 36,983,129 $1.91B
TECHNOLOGY  XLK 169.69
-0.34 (-0.20%)
 11,031,515 $1.87B
INDUSTRIAL SEL  XLI 174.00
-2.87 (-1.62%)
 10,627,972 $1.85B
iShares 20+ Year Treasury Bond ETF  TLT 85.65
-0.43 (-0.50%)
 21,178,623 $1.81B
Direxion Daily TSLA Bull 2X ETF  TSLL 14.47
+0.89 (6.55%)
 123,792,350 $1.79B
Invesco NASDAQ 100 ETF  QQQM 286.12
-0.28 (-0.10%)
 6,151,356 $1.76B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.