Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 617.21
-0.64 (-0.10%)
 31,730,921 $19.58B
Nasdaq ETF  QQQ 546.58
-5.06 (-0.92%)
 31,194,602 $17.05B
iShares Russell 2000 ETF  IWM 220.06
+4.27 (1.98%)
 21,738,784 $4.78B
ProShares UltraPro QQQ  TQQQ 80.68
-2.32 (-2.80%)
 44,748,907 $3.61B
Vanguard S&P 500 ETF  VOO 567.34
-0.69 (-0.12%)
 4,270,201 $2.42B
Invesco S&P 500 Equal Weight ETF  RSP 184.37
+2.63 (1.45%)
 12,242,483 $2.26B
Direxion Daily TSLA Bull 2X Shares  TSLL 10.72
-1.09 (-9.20%)
 196,167,815 $2.10B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.21
-0.06 (-0.07%)
 24,982,841 $2.00B
iShares 20+ Year Treasury Bond ETF  TLT 87.79
-0.46 (-0.52%)
 21,165,476 $1.86B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 25.05
-0.06 (-0.26%)
 67,634,820 $1.69B
HEALTHCARE  XLV 137.06
+2.27 (1.68%)
 12,237,274 $1.68B
SPDR GOLD  GLD 307.51
+2.68 (0.88%)
 5,449,650 $1.68B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 109.13
-0.08 (-0.07%)
 13,340,889 $1.46B
VanEck Semiconductor ETF  SMH 276.33
-2.55 (-0.91%)
 5,213,010 $1.44B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.37
+0.03 (0.03%)
 14,054,558 $1.41B
ProShares UltraPro Short QQQ  SQQQ 20.13
+0.56 (2.84%)
 57,045,204 $1.15B
iShares Trust S&P Semiconductor Index Fund  SOXX 238.76
+0.06 (0.03%)
 4,779,639 $1.14B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 7.890
+0.00 (0.00%)
 140,770,626 $1.11B
INDUSTRIAL SEL  XLI 148.19
+0.67 (0.45%)
 7,453,722 $1.10B
UTILITIES SEL  XLU 81.38
-0.28 (-0.34%)
 12,211,682 $993.79M
iShares Core S&P 500 ETF  IVV 620.16
-0.74 (-0.12%)
 1,574,436 $976.40M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.44
+0.02 (0.02%)
 10,279,030 $939.86M
SPDR Dow Jones Industrial Average ETF  DIA 445.20
+4.55 (1.03%)
 2,054,719 $914.76M
FINANCIAL SEL  XLF 52.49
+0.12 (0.24%)
 17,158,341 $900.73M
Energy Select Sector SPDR  XLE 85.69
+0.88 (1.04%)
 10,036,623 $860.04M
TECHNOLOGY  XLK 250.93
-2.30 (-0.91%)
 3,408,212 $855.22M
CONSUMERS STA  XLP 81.97
+1.00 (1.24%)
 9,841,247 $806.74M
SPDR S&P Regional Banking ETF  KRE 61.87
+2.48 (4.18%)
 12,955,307 $801.54M
Tradr 2X Short TSLA Daily ETF  TSLQ 19.93
+1.67 (9.17%)
 35,826,413 $714.20M
iShares MSCI Emerging Index Fund  EEM 48.29
+0.05 (0.10%)
 13,262,496 $640.45M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.