Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 459.10
+2.70 (0.59%)
 89,282,231 $40.99B
Nasdaq ETF  QQQ 389.94
+1.11 (0.29%)
 40,683,707 $15.86B
Russell 2000 Ishares ETF  IWM 184.91
+5.25 (2.92%)
 64,721,093 $11.97B
20+ Year Treas Bond Ishares ETF  TLT 92.99
+1.43 (1.56%)
 64,172,293 $5.97B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 75.99
+0.62 (0.82%)
 60,321,103 $4.58B
Ultrapro QQQ 3X ETF  TQQQ 44.24
+0.37 (0.84%)
 86,468,794 $3.83B
SPDR GOLD  GLD 192.01
+3.26 (1.73%)
 16,727,603 $3.21B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 107.17
+1.27 (1.20%)
 27,733,666 $2.97B
S&P 500 Ishares Core ETF  IVV 461.13
+2.71 (0.59%)
 5,396,224 $2.49B
Dow Industrials SPDR  DIA 363.05
+3.05 (0.85%)
 5,854,313 $2.13B
S&P 500 ETF Vanguard  VOO 421.86
+2.46 (0.59%)
 4,973,694 $2.10B
7-10 Year Treasury Bond Ishares ETF  IEF 94.04
+0.63 (0.67%)
 21,393,341 $2.01B
Ultrapro Short QQQ -3X ETF  SQQQ 15.89
-0.12 (-0.78%)
 123,672,438 $1.97B
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.44
+0.02 (0.02%)
 21,247,948 $1.94B
FINANCIAL SEL  XLF 36.17
+0.27 (0.75%)
 51,267,604 $1.85B
Energy Select Sector SPDR  XLE 85.02
+0.44 (0.52%)
 21,523,975 $1.83B
S&P 500 EW Invesco ETF  RSP 150.53
+2.23 (1.50%)
 12,060,766 $1.82B
MSCI EAFE ETF  EFA 73.18
+0.76 (1.05%)
 21,091,946 $1.54B
INDUSTRIAL SEL  XLI 108.74
+1.69 (1.58%)
 13,801,434 $1.50B
US Real Estate Ishares ETF  IYR 86.57
+1.98 (2.34%)
 17,020,673 $1.47B
S&P Regional Banking ETF SPDR  KRE 47.46
+2.34 (5.19%)
 29,981,575 $1.42B
TECHNOLOGY  XLK 185.58
+0.42 (0.23%)
 6,996,056 $1.30B
CONSUMER DISC  XLY 171.09
+2.31 (1.37%)
 7,477,856 $1.28B
Semiconductor Bull 3X Direxion  SOXL 23.07
+0.26 (1.14%)
 54,913,521 $1.27B
HEALTHCARE  XLV 131.83
+0.52 (0.40%)
 9,451,427 $1.25B
China Largecap Ishares ETF  FXI 24.89
-0.27 (-1.07%)
 49,155,275 $1.22B
Ark Innovation ETF  ARKK 48.43
+2.32 (5.03%)
 24,737,369 $1.20B
US Aggregate Bond Ishares Core ETF  AGG 96.83
+0.84 (0.88%)
 11,774,335 $1.14B
USD Emrg Mkts Bond Ishares JPM ETF  EMB 86.85
+0.98 (1.14%)
 12,641,362 $1.10B
Emrg Mkts Ishares MSCI ETF  EEM 39.73
+0.17 (0.43%)
 27,176,199 $1.08B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.