Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 663.04
+10.02 (1.53%)
 79,406,346 $52.65B
Nasdaq ETF  QQQ 602.01
+12.51 (2.12%)
 65,652,949 $39.52B
iShares Russell 2000 ETF  IWM 244.41
+6.62 (2.78%)
 36,229,777 $8.85B
SPDR GOLD  GLD 378.09
+8.97 (2.43%)
 18,372,020 $6.95B
ProShares UltraPro QQQ  TQQQ 103.23
+6.16 (6.35%)
 56,904,442 $5.87B
iShares Core S&P 500 ETF  IVV 666.23
+10.03 (1.53%)
 6,679,471 $4.45B
Vanguard S&P 500 ETF  VOO 609.61
+9.10 (1.52%)
 6,951,633 $4.24B
VanEck Semiconductor ETF  SMH 339.75
+14.41 (4.43%)
 11,730,431 $3.99B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 39.14
+4.93 (14.41%)
 88,413,852 $3.46B
TECHNOLOGY  XLK 285.17
+6.78 (2.44%)
 11,013,946 $3.14B
Invesco S&P 500 Equal Weight ETF  RSP 186.92
+1.80 (0.97%)
 16,168,232 $3.02B
SPDR Dow Jones Industrial Average ETF  DIA 460.68
+5.81 (1.28%)
 6,271,171 $2.89B
iShares China Large-Cap ETF  FXI 39.53
+1.20 (3.13%)
 70,940,111 $2.80B
iShares Silver Trust  SLV 47.26
+1.83 (4.03%)
 58,037,874 $2.74B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.45
+0.50 (0.63%)
 31,968,504 $2.57B
iShares 20+ Year Treasury Bond ETF  TLT 90.57
-0.05 (-0.06%)
 27,991,029 $2.54B
iShares Trust S&P Semiconductor Index Fund  SOXX 284.87
+12.88 (4.74%)
 8,664,667 $2.47B
ProShares UltraPro Short QQQ  SQQQ 15.02
-1.01 (-6.30%)
 157,982,720 $2.37B
Direxion Daily TSLA Bull 2X Shares  TSLL 19.89
+1.93 (10.75%)
 104,980,797 $2.09B
FINANCIAL SEL  XLF 52.66
+0.50 (0.96%)
 39,565,272 $2.08B
VanEck Gold Miners ETF  GDX 79.37
+3.59 (4.74%)
 26,017,329 $2.06B
iShares MSCI Emerging Index Fund  EEM 53.45
+1.51 (2.91%)
 34,320,470 $1.83B
INDUSTRIAL SEL  XLI 151.46
+1.56 (1.04%)
 11,014,179 $1.67B
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 39.86
+1.44 (3.75%)
 40,817,862 $1.63B
Vanguard Total Stock Market ETF  VTI 326.93
+5.13 (1.59%)
 4,474,579 $1.46B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.50
-0.01 (-0.01%)
 14,254,688 $1.43B
Invesco NASDAQ 100 ETF  QQQM 247.83
+5.16 (2.13%)
 5,605,479 $1.39B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 4.210
-0.73 (-14.78%)
 306,617,507 $1.29B
SPDR Series Trust SPDR S&P Biotech ETF  XBI 105.27
+0.28 (0.27%)
 12,188,688 $1.28B
CONSUMER DISC  XLY 233.86
+5.11 (2.23%)
 5,426,559 $1.27B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.