Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 680.73
-1.03 (-0.15%)
 90,811,064 $61.82B
Nasdaq ETF  QQQ 610.54
-3.08 (-0.50%)
 49,538,197 $30.25B
iShares Russell 2000 ETF  IWM 251.93
-1.92 (-0.76%)
 43,120,090 $10.86B
Vanguard S&P 500 ETF  VOO 625.96
-0.91 (-0.15%)
 11,416,205 $7.15B
iShares Core S&P 500 ETF  IVV 684.15
-1.02 (-0.15%)
 9,028,424 $6.18B
Invesco S&P 500 Equal Weight ETF  RSP 193.65
+0.24 (0.12%)
 26,605,887 $5.15B
ProShares UltraPro QQQ  TQQQ 52.02
-0.80 (-1.51%)
 98,696,935 $5.13B
SPDR GOLD  GLD 395.80
+0.36 (0.09%)
 11,345,043 $4.49B
iShares Bitcoin Trust ETF  IBIT 48.66
-2.54 (-4.96%)
 73,130,593 $3.56B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 41.18
-0.53 (-1.27%)
 78,218,751 $3.22B
ProShares UltraPro Short QQQ  SQQQ 71.59
+1.09 (1.55%)
 43,859,901 $3.14B
Direxion Daily TSLA Bull 2X Shares  TSLL 21.71
+1.43 (7.05%)
 130,674,625 $2.84B
iShares 20+ Year Treasury Bond ETF  TLT 87.40
+0.06 (0.07%)
 29,111,789 $2.54B
iShares Silver Trust  SLV 58.11
+2.01 (3.58%)
 43,677,805 $2.54B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.30
+0.13 (0.12%)
 22,151,524 $2.44B
SPDR Dow Jones Industrial Average ETF  DIA 485.17
-0.23 (-0.05%)
 4,891,301 $2.37B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.61
+0.04 (0.05%)
 29,153,575 $2.35B
HEALTHCARE  XLV 156.10
+2.04 (1.32%)
 14,681,845 $2.29B
MSCI EAFE ETF  EFA 97.09
+0.59 (0.61%)
 22,884,909 $2.22B
VanEck Semiconductor ETF  SMH 352.90
-1.22 (-0.34%)
 5,605,794 $1.98B
FINANCIAL SEL  XLF 54.99
+0.04 (0.07%)
 35,356,848 $1.94B
VanEck Gold Miners ETF  GDX 84.85
-0.81 (-0.95%)
 21,775,029 $1.85B
INDUSTRIAL SEL  XLI 156.99
+0.25 (0.16%)
 10,889,495 $1.71B
iShares MSCI Emerging Index Fund  EEM 54.08
-0.16 (-0.29%)
 29,137,026 $1.58B
iShares Trust S&P Semiconductor Index Fund  SOXX 298.01
-1.47 (-0.49%)
 5,241,867 $1.56B
TECHNOLOGY  XLK 142.30
-1.39 (-0.97%)
 10,790,280 $1.54B
iShares China Large-Cap ETF  FXI 38.74
-0.34 (-0.87%)
 39,067,035 $1.51B
Direxion Daily Semiconductor Bear 3X Shares  SOXS 3.340
+0.05 (1.52%)
 445,893,911 $1.49B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.53
+0.00 (0.00%)
 14,767,956 $1.48B
CONSUMER DISC  XLY 121.73
+1.03 (0.85%)
 12,137,603 $1.48B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.