Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 621.72
-10.36 (-1.64%)
 140,104,134 $87.11B
Nasdaq ETF  QQQ 553.88
-11.13 (-1.97%)
 69,880,014 $38.71B
iShares Russell 2000 ETF  IWM 214.92
-4.47 (-2.04%)
 63,873,126 $13.73B
ProShares UltraPro QQQ  TQQQ 82.92
-5.29 (-6.00%)
 109,890,947 $9.11B
iShares 20+ Year Treasury Bond ETF  TLT 87.82
+0.90 (1.04%)
 63,434,597 $5.57B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.98
+0.00 (0.00%)
 69,065,055 $5.52B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 109.63
+0.96 (0.89%)
 46,238,860 $5.07B
Vanguard S&P 500 ETF  VOO 571.45
-9.57 (-1.65%)
 8,787,136 $5.02B
iShares Core S&P 500 ETF  IVV 624.65
-10.25 (-1.61%)
 7,163,843 $4.47B
VanEck Semiconductor ETF  SMH 283.95
-4.83 (-1.67%)
 14,032,383 $3.98B
SPDR GOLD  GLD 309.11
+6.15 (2.03%)
 12,845,672 $3.97B
ProShares UltraPro Short QQQ  SQQQ 19.52
+1.10 (5.97%)
 183,574,038 $3.58B
Invesco S&P 500 Equal Weight ETF  RSP 181.56
-2.07 (-1.13%)
 19,418,646 $3.53B
FINANCIAL SEL  XLF 51.40
-0.97 (-1.85%)
 63,061,538 $3.24B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 24.08
-0.90 (-3.60%)
 132,665,357 $3.19B
INDUSTRIAL SEL  XLI 149.74
-2.27 (-1.49%)
 19,192,035 $2.87B
HEALTHCARE  XLV 131.13
+0.70 (0.54%)
 20,736,193 $2.72B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.39
+0.03 (0.03%)
 26,833,132 $2.69B
SPDR Dow Jones Industrial Average ETF  DIA 435.72
-5.61 (-1.27%)
 5,980,313 $2.61B
TECHNOLOGY  XLK 257.07
-5.67 (-2.16%)
 9,719,075 $2.50B
CONSUMER DISC  XLY 216.09
-5.34 (-2.41%)
 11,330,273 $2.45B
CONSUMERS STA  XLP 80.16
+0.38 (0.48%)
 28,529,286 $2.29B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 8.010
+0.29 (3.76%)
 277,501,455 $2.22B
iShares Trust S&P Semiconductor Index Fund  SOXX 237.24
-2.79 (-1.16%)
 8,550,836 $2.03B
ARK Innovation ETF  ARKK 71.16
-4.17 (-5.54%)
 26,246,974 $1.87B
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.47
+0.04 (0.04%)
 20,144,846 $1.84B
Energy Select Sector SPDR  XLE 85.59
-1.62 (-1.86%)
 21,176,885 $1.81B
Direxion Daily TSLA Bull 2X Shares  TSLL 10.32
-0.36 (-3.37%)
 167,921,729 $1.73B
Vanguard Total Stock Market ETF  VTI 305.74
-5.15 (-1.66%)
 5,607,483 $1.71B
SPDR S&P Regional Banking ETF  KRE 58.82
-1.24 (-2.06%)
 28,311,705 $1.67B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.