Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
iShares Silver Trust	SLV	101.59	+0.00 (0.00%)	2,986,133	$303.36M
Nasdaq ETF	QQQ	631.13	+0.00 (0.00%)	283,635	$179.01M
Direxion Daily Semiconductor Bull 3X Shares	SOXL	64.96	+0.00 (0.00%)	2,676,114	$173.84M
SPDR GOLD	GLD	476.10	+0.00 (0.00%)	322,954	$153.76M
ProShares Ultra Silver	AGQ	371.49	+0.00 (0.00%)	383,756	$142.56M
SPDR S&P 500 ETF Trust	SPY	695.49	+0.00 (0.00%)	158,303	$110.10M
iShares Gold Trust Shares	IAU	97.48	+0.00 (0.00%)	556,492	$54.25M
ProShares UltraPro QQQ	TQQQ	56.54	+0.00 (0.00%)	902,235	$51.01M
GraniteShares 2x Long NVDA Daily ETF	NVDL	88.88	+0.00 (0.00%)	483,872	$43.01M
iShares Russell 2000 ETF	IWM	264.73	+0.00 (0.00%)	137,515	$36.40M
VanEck Gold Miners ETF	GDX	109.29	+0.00 (0.00%)	320,160	$34.99M
ProShares UltraPro Short QQQ	SQQQ	63.33	+0.00 (0.00%)	522,704	$33.10M
iShares 0-3 Month Treasury Bond ETF	SGOV	100.62	+0.00 (0.00%)	299,596	$30.15M
SPDR Gold MiniShares Trust	GLDM	102.51	+0.00 (0.00%)	198,620	$20.36M
ProShares Ultra Gold	UGL	79.24	+0.00 (0.00%)	244,959	$19.41M
Direxion Daily Semiconductor Bear 3X Shares	SOXS	1.910	+0.00 (0.00%)	9,252,990	$17.67M
VanEck Semiconductor ETF	SMH	407.25	+0.00 (0.00%)	43,194	$17.59M
iShares 20+ Year Treasury Bond ETF	TLT	87.80	+0.00 (0.00%)	183,370	$16.10M
Direxion Daily MU Bull 2X Shares	MUU	199.24	+0.00 (0.00%)	67,182	$13.39M
iShares Bitcoin Trust ETF	IBIT	50.63	+0.00 (0.00%)	264,036	$13.37M
Direxion Daily TSLA Bull 2X Shares	TSLL	17.22	+0.00 (0.00%)	766,786	$13.20M
iShares MSCI South Korea ETF	EWY	122.70	+0.00 (0.00%)	105,184	$12.91M
ProShares Ultra Bloomberg Natural Gas	BOIL	31.17	+0.00 (0.00%)	396,195	$12.35M
ProShares UltraShort Bloomberg Natural Gas	KOLD	18.81	+0.00 (0.00%)	639,115	$12.02M
Vanguard S&P 500 ETF	VOO	639.70	+0.00 (0.00%)	18,341	$11.73M
iShares China Large-Cap ETF	FXI	39.94	+0.00 (0.00%)	277,180	$11.07M
iShares Trust S&P Semiconductor Index Fund	SOXX	351.08	+0.00 (0.00%)	31,466	$11.05M
abrdn Physical Gold Shares ETF	SGOL	49.35	+0.00 (0.00%)	220,207	$10.87M
ProShares UltraShort Silver	ZSL	1.710	+0.00 (0.00%)	6,260,812	$10.71M
MicroSectors Gold Miners 3X Leveraged ETN	GDXU	488.51	+0.00 (0.00%)	21,119	$10.32M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's