Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 565.06
+0.00 (0.00%)
 1,321,155 $746.53M
Nasdaq ETF  QQQ 488.29
+0.00 (0.00%)
 767,022 $374.53M
ProShares UltraPro QQQ  TQQQ 59.11
+0.00 (0.00%)
 3,416,244 $201.93M
Direxion Daily Semiconductor Bull 3x Shares  SOXL 13.66
+0.00 (0.00%)
 11,202,582 $153.03M
ProShares UltraPro Short QQQ  SQQQ 28.72
+0.00 (0.00%)
 3,722,609 $106.91M
iShares Bitcoin Trust ETF  IBIT 57.62
+0.00 (0.00%)
 1,813,027 $104.47M
Direxion Daily TSLA Bull 2X Shares  TSLL 10.37
+0.00 (0.00%)
 10,050,332 $104.22M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 16.50
+0.00 (0.00%)
 6,247,611 $103.09M
iShares Short Treasury Bond ETF  SHV 110.17
+0.00 (0.00%)
 693,618 $76.42M
Volatility Shares Trust 2x Ether ETF  ETHU 43.86
+0.00 (0.00%)
 1,655,786 $72.62M
iShares Russell 2000 ETF  IWM 201.18
+0.00 (0.00%)
 291,710 $58.69M
iShares 20+ Year Treasury Bond ETF  TLT 86.92
+0.00 (0.00%)
 630,848 $54.83M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.45
+0.00 (0.00%)
 493,315 $49.55M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 9.760
+0.00 (0.00%)
 4,353,252 $42.49M
Vanguard S&P 500 ETF  VOO 519.34
+0.00 (0.00%)
 75,629 $39.28M
GraniteShares 2x Long NVDA Daily ETF  NVDL 40.29
+0.00 (0.00%)
 854,526 $34.43M
SPDR GOLD  GLD 304.63
+0.00 (0.00%)
 97,413 $29.67M
iShares China Large-Cap ETF  FXI 35.00
+0.00 (0.00%)
 814,010 $28.49M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 50.70
+0.00 (0.00%)
 541,707 $27.46M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 135.20
+0.00 (0.00%)
 191,318 $25.87M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 38.34
+0.00 (0.00%)
 628,114 $24.08M
SPDR Dow Jones Industrial Average ETF  DIA 413.88
+0.00 (0.00%)
 54,829 $22.69M
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.87
+0.00 (0.00%)
 454,775 $20.86M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.290
+0.00 (0.00%)
 4,103,780 $17.61M
GraniteShares 2x Long COIN Daily ETF  CONL 18.52
+0.00 (0.00%)
 931,589 $17.25M
Tradr 2X Short TSLA Daily ETF  TSLQ 26.77
+0.00 (0.00%)
 639,499 $17.12M
Direxion Daily PLTR Bull 2X Shares  PLTU 49.87
+0.00 (0.00%)
 318,245 $15.87M
iShares Core S&P 500 ETF  IVV 567.33
+0.00 (0.00%)
 26,600 $15.09M
ProShares UltraPro S&P 500  UPRO 71.16
+0.00 (0.00%)
 194,206 $13.82M
FINANCIAL SEL  XLF 49.86
+0.00 (0.00%)
 234,915 $11.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.