Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LRCX	952.71	917.11	219,098	+3.88%	+35.60
ASML	926.79	895.37	488,014	+3.51%	+31.42
KLAC	790.63	762.55	96,617	+3.68%	+28.08
SEB	3,117.31	3090.00	283	+0.88%	+27.31
FICO	1,613.81	1590.79	13,911	+1.45%	+23.02
MPWR	821.27	808.83	57,076	+1.54%	+12.44
SNPS	574.88	563.12	129,016	+2.09%	+11.76
ORLY	1,054.38	1042.86	50,927	+1.10%	+11.52
NFLX	644.48	633.34	1,154,931	+1.76%	+11.14
META	487.10	476.79	3,376,777	+2.16%	+10.31
IQV	234.63	224.57	468,070	+4.48%	+10.06
COST	847.55	838.13	398,899	+1.12%	+9.42
MELI	1,659.17	1649.99	23,396	+0.56%	+9.18
TSLA	248.24	239.20	27,258,380	+3.78%	+9.04
COKE	1,092.79	1085.50	2,123	+0.67%	+7.29
ONTO	204.02	197.01	44,658	+3.56%	+7.01
ANET	337.52	330.56	294,783	+2.11%	+6.96
TELZ	22.21	15.85	48,325	+40.13%	+6.36
VGT	579.16	572.82	129,825	+1.11%	+6.34
REGN	1,069.91	1063.60	35,371	+0.59%	+6.31
DECK	877.51	871.24	38,993	+0.72%	+6.27
EME	369.72	363.61	34,187	+1.68%	+6.11
BULZ	158.14	152.38	30,991	+3.78%	+5.76
USD	131.82	126.28	257,611	+4.39%	+5.54
NVDU	104.70	99.24	375,875	+5.50%	+5.46
ROP	572.58	567.31	57,664	+0.93%	+5.27
ETN	317.16	311.89	472,809	+1.69%	+5.27
MSFT	442.22	437.11	2,743,248	+1.17%	+5.11
SERV	12.55	7.550	72,634,539	+66.23%	+5.00
SMH	252.91	248.14	2,819,337	+1.92%	+4.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers