Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
RGC	650.01	609.10	1,199	+6.72%	+40.91
GWRE	242.68	218.18	313,745	+11.23%	+24.50
SPOT	685.04	671.07	86,690	+2.08%	+13.97
BKNG	5,485.95	5475.07	4,155	+0.20%	+10.88
LLY	761.51	750.78	134,265	+1.43%	+10.73
MCTR	42.91	32.90	2,795,615	+30.43%	+10.01
SBET	59.38	50.29	397,841	+18.07%	+9.09
HQY	112.33	103.76	134,505	+8.26%	+8.57
TMO	407.78	399.93	87,559	+1.96%	+7.85
DIT	111.49	104.00	19	+7.20%	+7.49
ONC	259.00	251.72	11,289	+2.89%	+7.28
REGN	495.00	487.86	61,521	+1.46%	+7.14
KLAC	782.86	775.79	13,733	+0.91%	+7.07
REVG	43.99	37.22	103,486	+18.20%	+6.77
THO	89.00	82.41	137,221	+8.00%	+6.59
NFLX	1,224.01	1217.94	98,026	+0.50%	+6.07
ESLT	427.60	421.83	9,967	+1.37%	+5.77
UI	408.96	403.27	1,846	+1.41%	+5.69
KB	79.01	73.33	19,246	+7.75%	+5.68
UNH	306.01	301.22	916,111	+1.59%	+4.79
CSL	382.97	378.33	23,594	+1.23%	+4.64
NXPI	203.29	198.96	113,128	+2.18%	+4.33
HIMZ	42.01	37.84	303,566	+11.02%	+4.17
KORU	57.63	53.54	116,668	+7.64%	+4.09
ZLAB	34.92	31.13	134,556	+12.17%	+3.79
URI	705.90	702.89	7,539	+0.43%	+3.01
SNOW	211.41	209.15	772,564	+1.08%	+2.26
CACC	487.65	488.51	1,654	-0.18%	-0.86
CASY	437.33	438.68	30,666	-0.31%	-1.35
MKL	1,955.13	1957.77	1,450	-0.13%	-2.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers