Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LRCX	960.10	917.11	222,991	+4.69%	+42.99
KLAC	792.28	762.55	104,999	+3.90%	+29.74
SEB	3,117.31	3090.00	283	+0.88%	+27.31
FNGU	455.78	431.00	303,343	+5.75%	+24.78
FICO	1,614.58	1590.79	15,630	+1.50%	+23.79
ORLY	1,059.23	1042.86	55,603	+1.57%	+16.37
MPWR	824.28	808.83	61,767	+1.91%	+15.45
IQV	237.14	224.57	481,087	+5.60%	+12.57
META	489.25	476.79	3,511,739	+2.61%	+12.46
ISRG	466.23	455.01	490,542	+2.47%	+11.22
COST	848.24	838.13	423,421	+1.21%	+10.11
NVMI	212.74	203.58	39,412	+4.50%	+9.16
MELI	1,658.82	1649.99	24,332	+0.54%	+8.83
AMAT	218.36	210.26	1,167,480	+3.85%	+8.10
TDG	1,246.14	1238.07	20,553	+0.65%	+8.07
ONTO	205.00	197.01	46,710	+4.06%	+7.99
ANET	338.50	330.56	304,103	+2.40%	+7.94
VGT	580.56	572.82	136,579	+1.35%	+7.74
BLK	838.31	830.70	61,252	+0.92%	+7.61
EME	370.97	363.61	34,822	+2.02%	+7.36
COKE	1,092.79	1085.50	2,151	+0.67%	+7.29
USD	133.02	126.28	260,069	+5.33%	+6.74
NVDU	105.62	99.24	381,386	+6.43%	+6.38
TELZ	22.21	15.85	48,461	+40.13%	+6.36
DECK	877.51	871.24	40,187	+0.72%	+6.27
QCOM	192.41	186.21	1,252,629	+3.33%	+6.19
BULZ	158.42	152.38	31,844	+3.96%	+6.04
QQQ	481.02	475.24	9,130,819	+1.22%	+5.78
SOXX	242.09	236.44	1,723,993	+2.39%	+5.65
SERV	12.81	7.550	74,269,522	+69.67%	+5.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers