Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BDX	207.39	162.98	20,656	+27.25%	+44.41
AWK	122.95	122.12	855	+0.68%	+0.83
LLII	26.22	25.75	85	+1.84%	+0.47
CDR-PRB	19.09	18.64	0	+2.43%	+0.45
CDR-PRC	17.96	17.55	0	+2.31%	+0.41
TSII	22.54	22.28	6,504	+1.17%	+0.26
NVIT	49.78	49.54	9	+0.47%	+0.23
TEST	48.92	48.69	2	+0.48%	+0.23
MSST	36.44	36.27	0	+0.47%	+0.17
LGI	19.24	19.09	68	+0.80%	+0.15
CWII	15.33	15.19	3	+0.93%	+0.14
PTA	19.75	19.62	103	+0.68%	+0.13
LDP	21.45	21.32	94	+0.61%	+0.13
PSF	20.67	20.54	97	+0.61%	+0.13
PLTI	15.69	15.59	14	+0.65%	+0.10
HOII	12.62	12.52	2	+0.79%	+0.10
WMTI	29.33	29.24	3	+0.33%	+0.10
WEEK	100.05	99.97	347	+0.08%	+0.08
MSII	6.510	6.435	57	+1.16%	+0.07
COII	9.360	9.289	248	+0.76%	+0.07
TLDR	25.04	25.02	0	+0.07%	+0.02
RDWU	14.23	14.23	9,055	+0.04%	+0.00
TDAX	22.86	22.86	582	+0.02%	+0.00
IQQQ	44.56	44.56	122	+0.01%	+0.00
NVDD	37.37	37.37	7,171	+0.01%	+0.00
SPOG	6.015	6.010	438,947	+0.08%	+0.00
LMNX	28.01	28.01	1,250	+0.02%	+0.00
GOU	25.71	25.71	2,142	+0.02%	+0.00
MTYY	6.494	6.490	2,987	+0.06%	+0.00
KPDD	9.744	9.740	5,258	+0.04%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers