Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,000.92	6703.59	34,093	+4.44%	+297.33
AZO	3,572.38	3489.29	217,582	+2.38%	+83.09
MPWR	1,468.35	1402.81	635,660	+4.67%	+65.54
KLAC	1,791.44	1734.85	724,939	+3.26%	+56.59
IESC	537.58	483.38	276,944	+11.21%	+54.20
MTD	1,340.58	1290.84	115,609	+3.85%	+49.74
ASML	1,459.80	1410.83	1,873,782	+3.47%	+48.97
FCNCA	2,030.16	1981.53	69,053	+2.45%	+48.63
KORU	515.85	469.00	1,001,457	+9.99%	+46.85
UI	1,084.50	1039.13	86,033	+4.37%	+45.37
CAR	493.86	448.98	4,812,062	+10.00%	+44.88
TDG	1,265.88	1228.23	384,888	+3.07%	+37.65
CVCO	539.06	503.05	141,799	+7.16%	+36.01
MELI	1,855.83	1822.13	360,260	+1.85%	+33.70
SITM	503.63	470.56	442,107	+7.03%	+33.07
PH	988.80	957.00	728,868	+3.32%	+31.80
GHC	1,152.93	1122.73	16,700	+2.69%	+30.20
GWW	1,162.94	1133.52	271,697	+2.60%	+29.42
BLK	1,052.14	1024.95	1,105,304	+2.65%	+27.19
GS	925.95	900.00	2,804,359	+2.88%	+25.95
CVNA	387.53	362.24	4,736,733	+6.98%	+25.29
WTM	2,319.41	2294.72	14,213	+1.08%	+24.69
GEV	1,002.75	978.32	2,326,383	+2.50%	+24.43
ONTO	290.76	267.15	1,231,773	+8.84%	+23.61
BWET	148.63	125.28	161,698	+18.64%	+23.35
LLY	927.03	903.99	3,263,691	+2.55%	+23.04
STRL	463.65	441.10	594,095	+5.11%	+22.55
BLD	410.31	388.11	382,459	+5.72%	+22.20
PRAX	342.50	320.39	425,232	+6.90%	+22.11
CAT	794.65	772.66	2,817,747	+2.85%	+21.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers