Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,498.00	5457.70	77,816	+0.74%	+40.30
BH-A	1,625.01	1602.56	13,393	+1.40%	+22.44
TLN	372.83	357.94	408,630	+4.16%	+14.89
NOW	779.15	765.20	1,448,067	+1.82%	+13.95
CVNA	460.52	447.92	1,503,263	+2.81%	+12.60
URI	821.72	810.44	150,569	+1.39%	+11.28
MPWR	960.00	949.40	156,448	+1.12%	+10.60
RH	174.20	163.67	698,620	+6.43%	+10.53
MCO	497.40	487.50	279,401	+2.03%	+9.90
WINA	440.38	431.20	45,650	+2.13%	+9.18
WSHP	129.00	120.01	3,552	+7.49%	+8.99
SEZL	74.83	66.17	610,685	+13.08%	+8.66
DAVE	198.40	191.03	123,896	+3.86%	+7.37
MDB	422.87	416.00	618,669	+1.65%	+6.87
JLL	335.83	328.99	77,609	+2.08%	+6.84
CRCL	81.88	75.46	9,437,473	+8.50%	+6.42
SNPS	460.97	454.67	552,264	+1.39%	+6.30
WING	245.63	239.70	363,758	+2.48%	+5.94
LMND	80.97	75.07	1,336,958	+7.85%	+5.90
DRUG	91.50	85.67	112,513	+6.81%	+5.83
ESLT	518.88	513.27	54,167	+1.09%	+5.61
TWLO	139.49	133.96	1,261,175	+4.12%	+5.53
KAI	293.68	288.19	94,380	+1.90%	+5.49
LMNX	39.35	34.15	26,932	+15.23%	+5.20
INSM	202.05	196.92	876,399	+2.61%	+5.13
INTU	659.42	654.60	383,382	+0.74%	+4.82
INBS	5.259	0.5500	36,518	+856.18%	+4.71
LMB	83.47	79.09	70,479	+5.54%	+4.38
EXPE	287.77	283.45	650,400	+1.52%	+4.32
PVLA	93.05	88.98	99,692	+4.57%	+4.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers