Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	2,788.09	2740.99	31	+1.72%	+47.10
RGC	650.01	609.10	1,384	+6.72%	+40.91
GWRE	245.00	218.18	376,796	+12.29%	+26.82
NVR	7,088.08	7068.94	387	+0.27%	+19.14
SPOT	688.20	671.07	143,953	+2.55%	+17.13
MTD	1,181.16	1166.46	3,855	+1.26%	+14.70
MPWR	699.99	685.76	12,545	+2.08%	+14.23
LLY	764.38	750.78	182,927	+1.81%	+13.60
FICO	1,751.90	1741.55	5,182	+0.59%	+10.35
MCTR	43.11	32.90	3,173,588	+31.03%	+10.21
HQY	113.71	103.76	184,465	+9.59%	+9.95
REGN	497.70	487.86	84,343	+2.02%	+9.84
META	676.42	666.85	814,064	+1.44%	+9.57
SBET	59.00	50.29	457,530	+17.32%	+8.71
APP	407.15	398.51	270,048	+2.17%	+8.64
ONC	260.00	251.72	15,730	+3.29%	+8.28
UTHR	331.94	324.20	27,326	+2.39%	+7.74
DIT	111.49	104.00	19	+7.20%	+7.49
UI	410.50	403.27	3,360	+1.79%	+7.24
NFLX	1,225.06	1217.94	131,578	+0.58%	+7.12
REVG	43.83	37.22	183,332	+17.76%	+6.61
VRTX	452.80	446.48	18,642	+1.41%	+6.31
HIMZ	43.68	37.84	417,591	+15.43%	+5.84
KB	79.04	73.33	20,175	+7.79%	+5.71
ARGX	582.30	576.61	18,843	+0.99%	+5.69
ZS	300.67	295.03	198,734	+1.91%	+5.64
TSM	202.43	197.61	1,455,345	+2.44%	+4.81
CRWV	155.12	150.48	6,711,164	+3.08%	+4.64
IQV	147.28	142.78	84,594	+3.16%	+4.50
ELV	383.40	378.96	26,798	+1.17%	+4.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers