Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	2,768.24	2729.60	2,042	+1.42%	+38.64
MDB	225.38	199.73	13,177,656	+12.84%	+25.65
AGX	235.25	217.80	1,031,681	+8.01%	+17.45
FICO	1,771.90	1755.03	162,031	+0.96%	+16.87
BKNG	5,570.52	5557.00	185,819	+0.24%	+13.52
BLD	301.19	289.06	728,182	+4.20%	+12.13
LIMN	24.60	12.71	4,341,299	+93.55%	+11.89
SPOT	712.82	701.08	2,006,615	+1.67%	+11.74
NFLX	1,250.52	1239.66	2,821,799	+0.88%	+10.86
KLAC	791.89	782.09	1,619,412	+1.25%	+9.80
GWW	1,085.52	1075.96	144,889	+0.89%	+9.56
NEU	639.03	630.05	94,990	+1.43%	+8.98
GEF	63.68	55.07	747,404	+15.63%	+8.61
AXON	788.36	780.00	683,796	+1.07%	+8.36
WTM	1,796.86	1788.62	17,427	+0.46%	+8.24
AZO	3,725.25	3717.04	84,537	+0.22%	+8.21
WLFC	143.40	135.29	210,327	+5.99%	+8.11
DLTR	96.67	88.62	11,802,169	+9.08%	+8.05
GEF-B	66.86	59.01	33,242	+13.30%	+7.85
TEAM	218.60	210.92	2,680,696	+3.64%	+7.68
ERIE	367.32	359.77	129,658	+2.10%	+7.55
OSK	109.61	102.13	2,693,424	+7.32%	+7.48
WINA	428.46	421.03	915,092	+1.76%	+7.43
MKTX	226.13	218.79	755,779	+3.35%	+7.34
WST	218.58	211.43	773,276	+3.38%	+7.15
ARGX	580.59	573.50	243,670	+1.24%	+7.09
NBIS	46.30	39.39	59,161,080	+17.54%	+6.91
MKL	1,937.11	1930.42	48,129	+0.35%	+6.69
GS	605.88	599.21	2,088,548	+1.11%	+6.67
TSDD	30.02	23.37	11,617,660	+28.46%	+6.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers