Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	680,330.00	674000.00	1,392	+0.94%	+6330.00
NVR	9,321.27	8983.56	30,778	+3.76%	+337.71
BKNG	3,830.58	3768.09	223,409	+1.66%	+62.49
GHC	789.94	755.23	12,632	+4.60%	+34.71
DJCO	488.55	457.61	27,005	+6.76%	+30.94
TPL	859.01	829.93	77,398	+3.50%	+29.08
WDAY	259.95	231.08	9,701,866	+12.49%	+28.87
URI	745.03	717.05	283,926	+3.90%	+27.98
MPWR	936.29	908.53	413,510	+3.06%	+27.76
TDG	1,326.68	1304.38	273,200	+1.71%	+22.30
FCNCA	2,015.05	1993.65	114,497	+1.07%	+21.40
WING	403.89	383.57	586,567	+5.30%	+20.32
RH	283.16	262.87	1,063,944	+7.72%	+20.29
CAVA	122.00	101.98	21,802,073	+19.63%	+20.02
DECK	974.56	954.89	217,206	+2.06%	+19.67
KLAC	817.84	798.52	685,798	+2.42%	+19.32
IESC	192.43	174.57	242,882	+10.23%	+17.86
BLK	882.84	865.24	416,347	+2.03%	+17.60
UI	193.99	176.63	160,422	+9.83%	+17.36
SEB	3,051.99	3034.64	2,157	+0.57%	+17.35
HIFS	256.43	240.04	21,139	+6.83%	+16.39
MSTR	150.01	133.81	17,796,806	+12.11%	+16.20
FNGU	404.50	389.15	964,118	+3.94%	+15.35
CABO	350.28	334.97	53,072	+4.57%	+15.31
POWL	192.78	178.02	400,518	+8.29%	+14.76
UFPT	336.70	321.96	50,445	+4.58%	+14.74
MLM	556.92	542.23	444,695	+2.71%	+14.69
BLDR	182.21	167.55	2,660,458	+8.75%	+14.66
IBP	232.29	217.72	265,180	+6.69%	+14.57
DPST	106.67	92.58	2,981,645	+15.22%	+14.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers