Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LRCX	957.24	917.11	187,117	+4.38%	+40.13
ASML	930.19	895.37	410,794	+3.89%	+34.82
KLAC	796.13	762.55	77,050	+4.40%	+33.58
FNGU	457.94	431.00	247,234	+6.25%	+26.94
FICO	1,611.86	1590.79	10,549	+1.32%	+21.07
MPWR	825.16	808.83	44,604	+2.02%	+16.33
AZO	2,966.52	2950.40	5,056	+0.55%	+16.12
ORLY	1,058.11	1042.86	39,971	+1.46%	+15.25
META	490.56	476.79	2,906,656	+2.89%	+13.77
SNPS	575.90	563.12	95,801	+2.27%	+12.78
REGN	1,075.63	1063.60	30,576	+1.13%	+12.03
ISRG	467.02	455.01	368,418	+2.64%	+12.01
LLY	866.92	857.47	526,379	+1.10%	+9.45
ONTO	206.44	197.01	30,062	+4.79%	+9.43
TDG	1,246.99	1238.07	7,830	+0.72%	+8.92
NVMI	212.43	203.58	28,764	+4.35%	+8.85
AMAT	218.67	210.26	964,196	+4.00%	+8.41
VGT	581.00	572.82	91,172	+1.43%	+8.18
COST	846.17	838.13	339,574	+0.96%	+8.04
IQV	232.20	224.57	398,098	+3.40%	+7.63
NVDU	106.72	99.24	331,647	+7.53%	+7.48
ANET	338.01	330.56	233,927	+2.25%	+7.45
USD	133.70	126.28	216,831	+5.88%	+7.42
COKE	1,092.79	1085.50	1,866	+0.67%	+7.29
NFLX	640.63	633.34	797,284	+1.15%	+7.29
BULZ	159.59	152.38	29,246	+4.73%	+7.21
DJCO	434.85	428.20	2,651	+1.55%	+6.65
BMI	197.12	190.56	14,833	+3.44%	+6.56
QQQ	481.36	475.24	6,867,252	+1.29%	+6.12
BRK-A	652,000.00	652040.00	1,031	-0.01%	-40.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers