Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	2,788.09	2740.99	31	+1.72%	+47.10
RGC	650.01	609.10	1,467	+6.72%	+40.91
GWRE	249.50	218.18	468,858	+14.35%	+31.31
MPWR	707.50	685.76	15,441	+3.17%	+21.74
SPOT	689.62	671.07	216,736	+2.76%	+18.55
NVR	7,087.02	7068.94	427	+0.26%	+18.08
LLY	763.58	750.78	226,880	+1.70%	+12.80
META	679.00	666.85	1,288,703	+1.82%	+12.15
FICO	1,751.90	1741.55	5,813	+0.59%	+10.35
HQY	113.47	103.76	209,894	+9.36%	+9.71
REGN	497.28	487.86	129,540	+1.93%	+9.42
SBET	58.58	50.29	484,237	+16.48%	+8.29
UI	411.40	403.27	3,617	+2.02%	+8.13
DIT	111.49	104.00	19	+7.20%	+7.49
ONC	259.17	251.72	18,360	+2.96%	+7.45
ARGX	583.83	576.61	22,787	+1.25%	+7.22
REVG	44.30	37.22	286,133	+19.02%	+7.08
TMO	406.92	399.93	137,290	+1.75%	+6.99
UTHR	331.11	324.20	28,413	+2.13%	+6.91
MTD	1,173.29	1166.46	4,342	+0.59%	+6.83
ZS	301.40	295.03	263,858	+2.16%	+6.37
VRTX	452.67	446.48	28,956	+1.39%	+6.19
KB	79.12	73.33	29,558	+7.90%	+5.80
TSM	203.09	197.61	1,859,863	+2.78%	+5.48
APP	403.95	398.51	324,865	+1.37%	+5.44
ESLT	427.25	421.83	12,736	+1.28%	+5.42
ASML	752.24	747.25	62,483	+0.67%	+4.99
BIO	223.72	220.57	7,192	+1.43%	+3.16
CRWV	152.42	150.48	7,637,368	+1.29%	+1.94
TPL	1,111.12	1126.37	4,457	-1.35%	-15.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers