Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,760.68	7549.49	15,030	+2.80%	+211.19
AZO	3,858.86	3768.38	104,927	+2.40%	+90.48
MPWR	785.62	711.24	1,524,271	+10.46%	+74.38
APPF	319.15	267.38	1,105,266	+19.36%	+51.77
BIO	284.60	241.95	1,108,352	+17.63%	+42.65
RDDT	188.64	160.59	27,258,475	+17.47%	+28.05
IRTC	164.97	140.18	1,883,850	+17.68%	+24.79
LLY	762.33	740.07	4,859,480	+3.01%	+22.26
WK	84.30	63.83	3,792,590	+32.07%	+20.47
UTHR	294.28	274.70	2,428,913	+7.13%	+19.58
CVCO	422.81	403.67	196,752	+4.74%	+19.14
COOP	174.26	155.72	2,062,312	+11.91%	+18.54
FGF	38.30	20.79	1,503,718	+84.22%	+17.51
SXI	181.16	164.74	300,484	+9.97%	+16.42
SPXC	196.36	182.39	739,723	+7.66%	+13.97
REGN	558.87	545.46	1,656,808	+2.46%	+13.41
COST	952.52	939.64	2,934,515	+1.37%	+12.88
NEU	699.86	687.00	69,835	+1.87%	+12.86
SHW	343.41	330.88	4,073,925	+3.79%	+12.53
RBC	399.80	387.34	265,532	+3.22%	+12.46
RDTL	42.41	31.86	2,056,999	+33.11%	+10.55
ALNY	401.80	392.24	1,781,357	+2.44%	+9.56
FSLR	183.97	174.73	5,804,888	+5.29%	+9.24
CABO	136.77	127.98	417,066	+6.87%	+8.79
KLAC	886.64	879.03	1,474,681	+0.87%	+7.61
ALGN	136.52	129.01	7,978,347	+5.82%	+7.51
DHI	150.30	142.84	7,147,937	+5.22%	+7.46
WFC-PRL	1,192.00	1184.54	5,718	+0.63%	+7.46
RMD	279.20	271.94	1,797,022	+2.67%	+7.26
PSA	278.89	271.94	1,539,822	+2.56%	+6.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers