Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	2,788.09	2740.99	31	+1.72%	+47.10
RGC	650.01	609.10	1,384	+6.72%	+40.91
GWRE	244.91	218.18	375,419	+12.25%	+26.72
NVR	7,088.08	7068.94	387	+0.27%	+19.14
SPOT	687.85	671.07	143,833	+2.50%	+16.78
MTD	1,181.16	1166.46	3,855	+1.26%	+14.70
MPWR	699.99	685.76	12,545	+2.08%	+14.23
LLY	764.38	750.78	182,914	+1.81%	+13.60
MCTR	43.54	32.90	3,172,409	+32.35%	+10.64
FICO	1,751.90	1741.55	5,180	+0.59%	+10.35
HQY	113.71	103.76	184,434	+9.59%	+9.95
META	676.45	666.85	812,412	+1.44%	+9.60
APP	407.38	398.51	269,765	+2.23%	+8.88
SBET	59.00	50.29	457,530	+17.32%	+8.71
ONC	260.00	251.72	15,730	+3.29%	+8.28
DIT	111.49	104.00	19	+7.20%	+7.49
UI	410.50	403.27	3,359	+1.79%	+7.24
TMO	407.16	399.93	105,139	+1.81%	+7.23
NFLX	1,225.06	1217.94	131,542	+0.58%	+7.12
REVG	43.91	37.22	180,013	+17.99%	+6.70
VRTX	452.80	446.48	18,642	+1.41%	+6.31
HIMZ	43.68	37.84	417,531	+15.43%	+5.84
KB	79.04	73.33	20,175	+7.79%	+5.71
ARGX	582.30	576.61	18,843	+0.99%	+5.69
CRWV	155.42	150.48	6,702,528	+3.28%	+4.94
TSM	202.39	197.61	1,455,075	+2.42%	+4.78
MEDP	310.75	306.07	9,181	+1.53%	+4.68
ELV	383.41	378.96	26,668	+1.17%	+4.45
IQV	146.99	142.78	84,260	+2.95%	+4.21
WAT	353.18	349.39	6,187	+1.08%	+3.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers