Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
TLN	376.77	357.94	1,209,779	+5.26%	+18.83
FCNCA	2,091.85	2074.86	126,508	+0.82%	+16.99
BH-A	1,618.98	1602.56	28,344	+1.02%	+16.42
NOW	781.12	765.20	3,334,676	+2.08%	+15.92
INTU	669.35	654.60	1,775,236	+2.25%	+14.75
TSLA	489.88	475.31	107,340,831	+3.07%	+14.57
DJCO	519.51	506.45	34,851	+2.58%	+13.06
ESLT	523.08	513.27	123,424	+1.91%	+9.81
META	657.15	647.51	14,431,096	+1.49%	+9.64
SNPS	463.34	454.67	2,098,608	+1.91%	+8.67
CEG	365.62	357.14	2,496,374	+2.38%	+8.49
DRUG	93.99	85.67	351,107	+9.71%	+8.32
URI	818.68	810.44	655,505	+1.02%	+8.24
DAVE	198.93	191.03	418,870	+4.14%	+7.90
PVLA	96.81	88.98	435,217	+8.80%	+7.83
AFRM	73.39	65.66	11,010,818	+11.77%	+7.73
PI	161.01	153.29	768,684	+5.04%	+7.72
CRCL	83.00	75.46	15,014,996	+9.99%	+7.54
SNDK	209.31	201.87	6,636,741	+3.69%	+7.44
HIFS	283.37	275.98	124,562	+2.68%	+7.39
AMCI	14.65	7.270	77,610,395	+101.51%	+7.38
CVNA	455.18	447.92	3,466,522	+1.62%	+7.26
SEZL	73.03	66.17	1,285,371	+10.37%	+6.86
BLTE	149.13	142.53	144,328	+4.63%	+6.60
APPF	231.06	224.52	259,540	+2.91%	+6.54
LMND	81.36	75.07	3,252,271	+8.38%	+6.29
CNBS	38.47	32.50	151,111	+18.37%	+5.97
MJ	41.22	35.32	225,695	+16.70%	+5.90
LMNX	39.79	34.15	34,811	+16.52%	+5.64
IONL	41.68	36.09	291,050	+15.49%	+5.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Gainers