Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	732,953.19	737820.00	440	-0.66%	-4866.81
TSLA	284.70	332.05	292,848,691	-14.26%	-47.35
PTIR	232.43	275.28	1,526,873	-15.57%	-42.85
COST	1,010.81	1051.69	3,297,650	-3.89%	-40.88
CRWV	135.05	163.10	50,953,085	-17.20%	-28.05
PNRG	144.28	168.62	136,947	-14.44%	-24.34
MEDP	293.58	312.74	525,582	-6.13%	-19.16
SBET	42.52	59.20	2,088,879	-28.18%	-16.68
NVR	7,194.47	7210.87	9,865	-0.23%	-16.40
PVH	66.30	80.81	11,788,730	-17.96%	-14.51
FCNCA	1,814.09	1828.49	53,348	-0.79%	-14.40
DSGX	101.60	115.61	1,483,462	-12.12%	-14.01
MPWR	681.06	694.75	568,871	-1.97%	-13.69
CACC	474.53	487.05	393,424	-2.57%	-12.52
COIN	244.20	256.00	12,017,064	-4.61%	-11.80
SAIA	253.45	265.08	1,174,891	-4.39%	-11.63
PLTR	119.91	130.01	132,240,278	-7.77%	-10.10
ESLT	419.90	429.74	135,702	-2.29%	-9.84
CEG	289.88	299.54	4,678,430	-3.22%	-9.66
TPL	1,093.06	1102.53	137,355	-0.86%	-9.47
MSTR	368.79	378.10	11,957,676	-2.46%	-9.31
IONX	52.86	62.14	966,126	-14.93%	-9.28
PLTU	49.06	58.02	7,407,610	-15.44%	-8.96
VCR	348.99	357.29	45,773	-2.32%	-8.30
AJG	328.10	336.34	1,851,455	-2.45%	-8.24
MCTR	7.400	15.40	16,435,082	-51.95%	-8.00
MULN	8.110	16.10	7,177,407	-49.63%	-7.99
EPWK	1.670	9.050	9,881,739	-81.55%	-7.38
STRF	100.00	107.10	848,326	-6.63%	-7.10
WAT	346.33	353.15	383,379	-1.93%	-6.82

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers