Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MELI	2,066.42	2139.56	668,875	-3.42%	-73.14
BH-A	1,522.26	1585.00	19,822	-3.96%	-62.74
AGX	313.70	356.39	1,340,937	-11.98%	-42.69
AZO	3,822.66	3840.50	116,125	-0.46%	-17.84
PSN	66.65	84.46	11,658,870	-21.09%	-17.81
ARGX	901.17	915.97	229,240	-1.62%	-14.80
TLN	354.24	367.93	1,361,600	-3.72%	-13.69
TDG	1,346.86	1360.10	178,650	-0.97%	-13.24
RGTX	85.63	98.70	1,297,126	-13.24%	-13.07
LEU	266.23	278.63	1,088,680	-4.45%	-12.40
EME	623.62	635.36	387,716	-1.85%	-11.74
PODD	304.49	315.92	518,069	-3.62%	-11.43
BRZU	79.55	90.96	110,348	-12.54%	-11.41
HII	304.58	315.88	632,913	-3.58%	-11.30
WRLD	143.73	154.70	94,428	-7.09%	-10.97
URI	796.91	807.74	697,539	-1.34%	-10.83
HOOX	131.71	142.42	78,437	-7.52%	-10.72
ASML	1,099.47	1110.08	1,054,355	-0.96%	-10.61
SPRB	79.99	90.44	154,318	-11.55%	-10.45
AMGN	329.89	340.16	2,897,995	-3.02%	-10.27
CACI	595.65	605.60	243,864	-1.64%	-9.95
ITIC	250.45	259.61	30,995	-3.53%	-9.16
AVAV	278.39	287.45	848,865	-3.15%	-9.06
MDGL	577.30	586.21	220,908	-1.52%	-8.91
VST	167.17	176.07	4,524,269	-5.05%	-8.90
CEG	359.82	368.62	2,018,188	-2.39%	-8.80
ONC	322.90	331.40	603,845	-2.56%	-8.50
FCFS	153.93	162.01	263,445	-4.99%	-8.08
WSHP	126.61	134.60	5,778	-5.94%	-7.99
MTD	1,414.86	1422.81	103,913	-0.56%	-7.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers