Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,744.25	746200.00	80	-0.46%	-3455.75
CRWD	450.50	488.76	2,984,395	-7.83%	-38.26
AZO	3,712.67	3748.00	5,219	-0.94%	-35.33
IVES	25.43	49.29	94,578	-48.40%	-23.86
PTIR	275.65	288.98	98,937	-4.61%	-13.33
ORLY	1,359.26	1372.07	18,944	-0.93%	-12.81
GTLS	151.70	161.59	321,225	-6.12%	-9.89
TYL	565.30	574.01	9,886	-1.52%	-8.71
DLTR	88.50	96.72	2,380,988	-8.50%	-8.22
CEG	305.43	313.03	628,211	-2.43%	-7.60
CRWL	33.54	39.73	271,314	-15.58%	-6.19
MRUS	57.47	62.42	868,952	-7.94%	-4.95
AJG	340.62	345.25	46,921	-1.34%	-4.63
AVAV	181.65	186.16	63,114	-2.42%	-4.51
KNSL	469.94	473.99	2,293	-0.85%	-4.05
TAP-A	55.99	59.90	207	-6.53%	-3.91
MCK	711.43	714.88	15,425	-0.48%	-3.45
SFM	172.00	175.21	35,253	-1.83%	-3.21
ERIE	359.02	362.18	3,555	-0.87%	-3.16
PLTR	130.09	133.17	8,348,731	-2.31%	-3.08
CHE	565.43	568.39	1,763	-0.52%	-2.96
IDCC	218.50	221.45	14,995	-1.33%	-2.95
CPK	119.70	122.62	1,883	-2.38%	-2.92
ASAN	16.14	19.00	2,857,244	-15.08%	-2.86
RL	278.98	281.82	15,879	-1.01%	-2.84
ESQ	87.54	90.33	1,187	-3.09%	-2.79
WTW	311.04	313.78	5,989	-0.87%	-2.74
COST	1,053.12	1055.59	63,785	-0.23%	-2.47
NUTX	146.03	148.14	18,230	-1.42%	-2.11
TPL	1,127.55	1126.37	5,446	+0.10%	+1.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers