Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	271.68	304.96	21,158,252	-10.91%	-33.28
SMCI	774.23	796.78	2,044,298	-2.83%	-22.55
CABO	337.80	357.83	14,002	-5.60%	-20.03
RYAAY	95.46	114.32	2,124,919	-16.50%	-18.86
BKNG	3,949.47	3967.25	54,156	-0.45%	-17.78
NEU	521.64	539.31	1,329	-3.28%	-17.67
CACC	566.85	582.43	13,972	-2.68%	-15.58
WTM	1,710.50	1724.84	405	-0.83%	-14.34
FCNCA	1,819.12	1832.79	17,071	-0.75%	-13.67
RH	260.57	272.84	217,998	-4.50%	-12.27
NVR	8,418.44	8428.58	3,439	-0.12%	-10.14
BH-A	960.54	970.00	32	-0.98%	-9.46
ELF	168.26	177.52	872,831	-5.21%	-9.26
APD	254.62	262.91	1,072,316	-3.15%	-8.29
CHTR	312.45	320.31	429,182	-2.45%	-7.86
KSPI	131.28	137.80	140,399	-4.73%	-6.52
DKS	205.84	212.11	236,867	-2.95%	-6.27
KOLD	62.19	68.15	493,263	-8.75%	-5.96
COKE	1,079.69	1085.50	3,670	-0.54%	-5.81
WST	312.14	317.92	154,559	-1.82%	-5.78
GWW	940.09	945.83	47,222	-0.61%	-5.74
MKL	1,568.59	1573.40	4,880	-0.31%	-4.81
BLD	443.05	447.75	35,713	-1.05%	-4.70
CLX	130.45	135.14	433,232	-3.47%	-4.69
AGM-A	163.03	167.50	182	-2.67%	-4.47
BANF	101.06	104.88	12,234	-3.65%	-3.82
ULTA	387.23	390.92	169,735	-0.94%	-3.69
HE	13.85	17.51	5,296,851	-20.93%	-3.67
DOV	180.30	183.70	455,839	-1.85%	-3.40
NAIL	127.42	130.69	368,508	-2.50%	-3.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers