Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,673.75	746200.00	91	-0.74%	-5526.25
CRWD	452.87	488.76	3,472,829	-7.34%	-35.89
AZO	3,712.27	3748.00	7,115	-0.95%	-35.73
IVES	25.42	49.29	119,945	-48.42%	-23.87
MKL	1,943.95	1957.77	2,787	-0.71%	-13.82
FICO	1,728.27	1741.55	7,059	-0.76%	-13.28
ORLY	1,358.80	1372.07	22,421	-0.97%	-13.27
PTIR	276.19	288.98	123,035	-4.43%	-12.79
GTLS	151.57	161.59	421,389	-6.20%	-10.02
CACC	479.90	488.51	4,319	-1.76%	-8.61
TYL	565.85	574.01	14,722	-1.42%	-8.16
DLTR	88.84	96.72	2,816,624	-8.15%	-7.88
CRWL	33.91	39.73	313,840	-14.66%	-5.82
TSLA	338.50	344.27	11,104,120	-1.68%	-5.77
AJG	339.56	345.25	58,375	-1.65%	-5.69
KNSL	468.31	473.99	3,409	-1.20%	-5.68
MRUS	57.19	62.42	1,056,965	-8.38%	-5.23
ERIE	357.51	362.18	5,345	-1.29%	-4.67
AVAV	181.72	186.16	70,803	-2.39%	-4.44
LAD	315.85	320.08	4,330	-1.32%	-4.23
CHE	564.20	568.39	1,985	-0.74%	-4.19
MSTR	383.33	387.43	1,237,968	-1.06%	-4.10
COST	1,051.60	1055.59	83,620	-0.38%	-3.99
MUSA	423.22	427.13	10,932	-0.92%	-3.91
TAP-A	55.99	59.90	207	-6.53%	-3.91
CEG	309.13	313.03	749,951	-1.25%	-3.90
WTW	309.93	313.78	12,202	-1.23%	-3.85
EG	347.42	351.22	10,845	-1.08%	-3.80
BRK-B	494.23	497.83	576,930	-0.72%	-3.60
ULTA	469.58	473.11	39,815	-0.75%	-3.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers