Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	754,740.00	757400.00	555	-0.35%	-2660.00
RGC	747.99	877.00	33,683	-14.71%	-129.01
NVR	7,043.41	7115.93	22,283	-1.02%	-72.52
FCNCA	1,799.50	1848.88	85,243	-2.67%	-49.38
SBET	55.37	76.70	4,114,448	-27.81%	-21.33
URI	691.15	708.38	571,209	-2.43%	-17.23
TDG	1,453.77	1468.43	152,608	-1.00%	-14.66
MTD	1,141.13	1155.52	160,961	-1.25%	-14.39
RH	167.46	181.11	2,071,458	-7.54%	-13.65
GWW	1,074.44	1087.56	159,445	-1.21%	-13.12
TYL	564.72	576.99	223,894	-2.13%	-12.27
CACI	416.26	428.00	391,796	-2.74%	-11.74
ADBE	403.40	415.09	4,152,562	-2.82%	-11.69
PEN	256.16	266.97	693,820	-4.05%	-10.81
BIO	216.56	226.93	294,584	-4.57%	-10.37
CVCO	423.51	433.60	87,060	-2.33%	-10.09
WSO	433.75	443.57	278,117	-2.21%	-9.82
SAM	220.89	229.85	362,593	-3.90%	-8.96
FSLR	149.65	158.08	4,163,587	-5.33%	-8.43
HUBB	381.34	389.58	620,960	-2.12%	-8.24
HRI	115.78	124.00	827,895	-6.63%	-8.22
DGNX	45.67	53.81	66,253	-15.13%	-8.14
CSL	372.21	380.18	367,628	-2.10%	-7.97
MOH	297.35	305.04	604,430	-2.52%	-7.69
KAI	307.02	313.91	103,955	-2.19%	-6.89
LDOS	141.65	148.52	2,258,230	-4.63%	-6.87
FLUT	245.83	252.70	2,740,678	-2.72%	-6.87
ELV	377.05	383.84	1,767,393	-1.77%	-6.79
IT	429.86	436.42	583,313	-1.50%	-6.56
TMO	396.47	402.82	2,584,036	-1.58%	-6.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers