Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	265.33	304.96	27,973,294	-13.00%	-39.63
BKNG	3,932.17	3967.25	82,487	-0.88%	-35.08
SMCI	769.33	796.78	2,781,536	-3.45%	-27.45
NEU	521.64	539.31	1,818	-3.28%	-17.67
CACC	565.98	582.43	17,669	-2.83%	-16.45
CABO	342.00	357.83	21,478	-4.42%	-15.83
APD	252.00	262.91	1,360,427	-4.15%	-10.91
TPL	803.58	814.48	26,826	-1.34%	-10.90
RH	262.45	272.84	288,688	-3.81%	-10.39
FCNCA	1,822.59	1832.79	24,265	-0.56%	-10.20
BH-A	960.54	970.00	33	-0.98%	-9.46
ELF	168.14	177.52	1,151,239	-5.28%	-9.38
CHTR	311.35	320.31	509,006	-2.80%	-8.96
KSPI	130.06	137.80	190,767	-5.62%	-7.75
COKE	1,078.51	1085.50	6,293	-0.64%	-6.99
KOLD	61.55	68.15	613,385	-9.68%	-6.60
ARGX	465.64	471.32	95,342	-1.21%	-5.68
DIT	156.00	161.57	387	-3.45%	-5.57
WDFC	246.69	251.30	12,688	-1.83%	-4.61
AGM-A	163.03	167.50	186	-2.67%	-4.47
MDGL	283.06	287.24	51,704	-1.46%	-4.19
SAIA	481.38	485.21	83,832	-0.79%	-3.83
CLX	131.50	135.14	545,952	-2.70%	-3.64
WST	314.31	317.92	197,086	-1.14%	-3.61
HE	14.01	17.51	6,606,751	-19.99%	-3.50
MEDS	11.62	14.74	84,578	-21.17%	-3.12
ALX	233.10	236.14	2,427	-1.29%	-3.04
TMUS	179.06	182.05	1,069,616	-1.64%	-2.99
AIRT	26.61	29.57	27,739	-10.01%	-2.96
BRK-A	652,172.19	652040.00	1,322	+0.02%	+132.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers