Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,240.62	746200.00	220	-0.40%	-2959.38
AZO	3,722.94	3748.00	24,374	-0.67%	-25.06
IVES	25.36	49.29	443,431	-48.55%	-23.93
CRWD	469.34	488.76	8,479,096	-3.97%	-19.42
PTIR	270.73	288.98	475,812	-6.32%	-18.25
WTM	1,796.00	1813.97	7,893	-0.99%	-17.97
TSLA	333.76	344.27	48,434,818	-3.05%	-10.50
TPL	1,118.27	1126.37	31,307	-0.72%	-8.10
ORLY	1,365.70	1372.07	69,518	-0.46%	-6.37
CAR	110.54	116.71	552,203	-5.29%	-6.17
ITIC	194.00	200.03	9,727	-3.01%	-6.03
GPI	423.50	429.48	12,809	-1.39%	-5.98
LAD	314.51	320.08	24,818	-1.74%	-5.57
KARO	57.61	63.10	16,903	-8.70%	-5.49
NUTX	142.68	148.14	68,908	-3.69%	-5.46
AVAV	180.90	186.16	181,319	-2.83%	-5.26
MKL	1,952.87	1957.77	8,795	-0.25%	-4.90
MRUS	57.67	62.42	2,775,031	-7.61%	-4.75
ULTA	468.44	473.11	180,224	-0.99%	-4.67
SAIA	263.48	267.99	207,858	-1.68%	-4.51
DJCO	427.55	432.01	18,880	-1.03%	-4.46
SFM	170.79	175.21	304,805	-2.52%	-4.42
PLTR	128.85	133.17	51,678,192	-3.24%	-4.32
AJG	341.02	345.25	225,207	-1.23%	-4.23
ABG	229.57	233.67	18,388	-1.75%	-4.10
TYL	569.93	574.01	63,938	-0.71%	-4.08
MSTR	383.35	387.43	3,683,623	-1.05%	-4.08
CHE	564.37	568.39	12,663	-0.71%	-4.02
TAP-A	55.99	59.90	212	-6.53%	-3.91
DFDV	15.90	19.78	999,292	-19.62%	-3.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers