Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	266.76	304.96	26,490,913	-12.53%	-38.20
BKNG	3,936.18	3967.25	72,094	-0.78%	-31.07
SMCI	769.47	796.78	2,674,860	-3.43%	-27.31
MSTR	1,755.00	1778.50	742,444	-1.32%	-23.50
RYAAY	95.83	114.32	2,570,338	-16.18%	-18.49
NEU	521.64	539.31	1,632	-3.28%	-17.67
CACC	565.98	582.43	17,304	-2.83%	-16.45
CABO	344.12	357.83	20,170	-3.83%	-13.71
RH	262.29	272.84	278,046	-3.87%	-10.55
ELF	167.73	177.52	1,118,182	-5.51%	-9.79
BH-A	960.54	970.00	33	-0.98%	-9.46
APD	253.52	262.91	1,335,296	-3.57%	-9.39
CHTR	311.92	320.31	497,480	-2.62%	-8.39
KSPI	129.74	137.80	185,118	-5.85%	-8.06
FCNCA	1,824.93	1832.79	23,287	-0.43%	-7.86
DKS	204.51	212.11	320,436	-3.58%	-7.60
COKE	1,078.51	1085.50	5,718	-0.64%	-6.99
KOLD	61.77	68.15	600,204	-9.37%	-6.38
DIT	156.00	161.57	387	-3.45%	-5.57
ARGX	465.80	471.32	88,997	-1.17%	-5.52
AGM-A	163.03	167.50	186	-2.67%	-4.47
SPOT	290.66	295.09	885,777	-1.50%	-4.43
WST	313.55	317.92	190,281	-1.37%	-4.37
CLX	131.40	135.14	536,550	-2.77%	-3.74
SHW	318.33	321.85	723,350	-1.09%	-3.52
HE	14.00	17.51	6,407,232	-20.05%	-3.51
ARCB	116.05	119.48	58,641	-2.87%	-3.43
MDGL	284.21	287.24	43,867	-1.05%	-3.03
AIRT	26.58	29.57	21,031	-10.11%	-2.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers