Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,673.75	746200.00	91	-0.74%	-5526.25
AZO	3,712.27	3748.00	6,873	-0.95%	-35.73
IVES	25.40	49.29	110,941	-48.46%	-23.89
PTIR	273.60	288.98	115,180	-5.32%	-15.38
MKL	1,943.67	1957.77	2,709	-0.72%	-14.10
ORLY	1,358.80	1372.07	21,993	-0.97%	-13.27
GTLS	151.94	161.59	386,235	-5.97%	-9.65
DLTR	88.50	96.72	2,677,141	-8.50%	-8.22
CRWL	33.49	39.73	299,932	-15.71%	-6.24
AJG	339.31	345.25	54,265	-1.72%	-5.94
MSTR	381.64	387.43	1,164,175	-1.49%	-5.79
CEG	307.25	313.03	717,653	-1.85%	-5.78
TSLA	338.74	344.27	9,882,360	-1.61%	-5.53
TYL	568.72	574.01	11,112	-0.92%	-5.29
ERIE	357.51	362.18	5,039	-1.29%	-4.67
CHE	564.20	568.39	1,976	-0.74%	-4.19
KNSL	469.94	473.99	2,611	-0.85%	-4.05
TAP-A	55.99	59.90	207	-6.53%	-3.91
WTW	309.93	313.78	12,090	-1.23%	-3.85
EG	347.42	351.22	10,791	-1.08%	-3.80
PM	178.67	182.37	345,379	-2.03%	-3.70
AON	370.96	374.48	29,824	-0.94%	-3.52
LAD	316.63	320.08	3,842	-1.08%	-3.45
RL	278.58	281.82	18,885	-1.15%	-3.24
PLTR	129.94	133.17	10,782,137	-2.43%	-3.23
RNR	247.72	250.92	4,748	-1.27%	-3.19
NUTX	145.10	148.14	20,715	-2.05%	-3.04
COST	1,052.59	1055.59	73,411	-0.28%	-3.00
CPK	119.70	122.62	2,024	-2.38%	-2.92
MELI	2,605.41	2602.26	12,538	+0.12%	+3.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

$ Losers